KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 1054.2 and 1077.4
| Daily Target 1 | 1049.07 |
| Daily Target 2 | 1059.33 |
| Daily Target 3 | 1072.2666666667 |
| Daily Target 4 | 1082.53 |
| Daily Target 5 | 1095.47 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1069.60 (-0.8%) | 1070.00 | 1062.00 - 1085.20 | 0.3845 times | Mon 18 August 2025 | 1078.20 (-2.35%) | 1079.80 | 1033.10 - 1090.00 | 2.3476 times | Thu 14 August 2025 | 1104.20 (-2.58%) | 1158.00 | 1095.00 - 1173.50 | 2.3221 times | Wed 13 August 2025 | 1133.50 (2.61%) | 1121.00 | 1088.00 - 1147.70 | 2.1468 times | Tue 12 August 2025 | 1104.70 (0.6%) | 1089.90 | 1087.30 - 1119.30 | 0.2898 times | Mon 11 August 2025 | 1098.10 (1.92%) | 1069.00 | 1063.00 - 1103.50 | 0.4382 times | Fri 08 August 2025 | 1077.40 (-1.72%) | 1096.20 | 1068.00 - 1098.30 | 0.6857 times | Thu 07 August 2025 | 1096.20 (0.12%) | 1094.90 | 1076.10 - 1098.60 | 0.3092 times | Wed 06 August 2025 | 1094.90 (0.32%) | 1091.40 | 1077.70 - 1102.90 | 0.4377 times | Tue 05 August 2025 | 1091.40 (-0.21%) | 1090.00 | 1070.00 - 1120.00 | 0.6384 times | Mon 04 August 2025 | 1093.70 (0.91%) | 1080.00 | 1072.20 - 1100.40 | 0.5138 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 1022.9 and 1079.8
| Weekly Target 1 | 1007.33 |
| Weekly Target 2 | 1038.47 |
| Weekly Target 3 | 1064.2333333333 |
| Weekly Target 4 | 1095.37 |
| Weekly Target 5 | 1121.13 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1069.60 (-3.13%) | 1079.80 | 1033.10 - 1090.00 | 0.6776 times | Thu 14 August 2025 | 1104.20 (2.49%) | 1069.00 | 1063.00 - 1173.50 | 1.289 times | Fri 08 August 2025 | 1077.40 (-0.59%) | 1080.00 | 1068.00 - 1120.00 | 0.6411 times | Fri 01 August 2025 | 1083.80 (-3.6%) | 1118.60 | 1067.00 - 1140.00 | 0.569 times | Fri 25 July 2025 | 1124.30 (2.14%) | 1109.50 | 1092.50 - 1147.20 | 0.7342 times | Fri 18 July 2025 | 1100.70 (-3.18%) | 1136.00 | 1086.40 - 1166.00 | 1.1509 times | Fri 11 July 2025 | 1136.90 (-2.95%) | 1169.90 | 1125.20 - 1218.20 | 1.1949 times | Fri 04 July 2025 | 1171.50 (-0.47%) | 1175.50 | 1151.00 - 1220.50 | 1.3648 times | Fri 27 June 2025 | 1177.00 (-5.81%) | 1234.00 | 1146.20 - 1275.10 | 1.5146 times | Fri 20 June 2025 | 1249.60 (-5.07%) | 1305.00 | 1241.00 - 1338.50 | 0.8639 times | Fri 13 June 2025 | 1316.30 (-7.85%) | 1439.00 | 1304.50 - 1449.70 | 0.8723 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 981.15 and 1121.55
| Monthly Target 1 | 951.67 |
| Monthly Target 2 | 1010.63 |
| Monthly Target 3 | 1092.0666666667 |
| Monthly Target 4 | 1151.03 |
| Monthly Target 5 | 1232.47 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1069.60 (-3.63%) | 1108.50 | 1033.10 - 1173.50 | 0.4967 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 0.8442 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 0.8457 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.2617 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 3.0225 times | Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.3805 times | Fri 28 February 2025 | 1000.95 (10.79%) | 985.00 | 900.65 - 1052.90 | 0.8259 times | Fri 31 January 2025 | 903.45 (3.44%) | 876.00 | 865.00 - 953.10 | 0.5682 times | Tue 31 December 2024 | 873.40 (0.92%) | 865.45 | 845.00 - 975.05 | 0.3633 times | Fri 29 November 2024 | 865.45 (-4.99%) | 930.00 | 810.50 - 964.40 | 0.3913 times | Thu 31 October 2024 | 910.95 (-6.43%) | 983.50 | 804.10 - 992.00 | 0.6484 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1097.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kaveri Seed KSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1083.6
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1104 and price is deviating by 18 points
Upper Bollinger band is at 1139 and lower is at 1069, while middle bands are at 1086 and 1122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KaveriSeed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.49 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 1098.04 |
| 12 day DMA | 1093.81 |
| 20 day DMA | 1103.48 |
| 35 day DMA | 1125.66 |
| 50 day DMA | 1170.12 |
| 100 day DMA | 1291.43 |
| 150 day DMA | 1192.31 |
| 200 day DMA | 1118.02 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.33 | 1097.7 | 1107.45 |
| 12 day EMA | 1097.24 | 1102.26 | 1106.63 |
| 20 day EMA | 1109.76 | 1113.98 | 1117.74 |
| 35 day EMA | 1147.1 | 1151.66 | 1155.98 |
| 50 day EMA | 1185.2 | 1189.92 | 1194.48 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.04 | 1103.74 | 1103.58 |
| 12 day SMA | 1093.81 | 1097.17 | 1101.45 |
| 20 day SMA | 1103.48 | 1106.22 | 1107.35 |
| 35 day SMA | 1125.66 | 1128.77 | 1131.59 |
| 50 day SMA | 1170.12 | 1177.15 | 1184.15 |
| 100 day SMA | 1291.43 | 1294.32 | 1296.23 |
| 150 day SMA | 1192.31 | 1191.36 | 1190.32 |
| 200 day SMA | 1118.02 | 1116.83 | 1115.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.