Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 170.63 and 176.64
| Daily Target 1 | 166.18 |
| Daily Target 2 | 169.07 |
| Daily Target 3 | 172.18666666667 |
| Daily Target 4 | 175.08 |
| Daily Target 5 | 178.2 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 171.97 (1.54%) | 170.90 | 169.29 - 175.30 | 1.717 times | Tue 19 August 2025 | 169.36 (5.2%) | 161.80 | 161.70 - 171.68 | 1.2343 times | Mon 18 August 2025 | 160.99 (0.18%) | 162.65 | 160.20 - 164.40 | 1.0018 times | Thu 14 August 2025 | 160.70 (-0.03%) | 162.00 | 159.64 - 162.80 | 0.3427 times | Wed 13 August 2025 | 160.75 (0.76%) | 162.50 | 160.10 - 163.00 | 0.4919 times | Tue 12 August 2025 | 159.53 (-0.53%) | 161.00 | 159.00 - 163.65 | 0.7225 times | Mon 11 August 2025 | 160.38 (-5.63%) | 170.50 | 159.25 - 171.00 | 2.0302 times | Fri 08 August 2025 | 169.94 (0.5%) | 169.00 | 168.13 - 173.43 | 0.6795 times | Thu 07 August 2025 | 169.09 (0.24%) | 168.10 | 165.70 - 171.00 | 1.0198 times | Wed 06 August 2025 | 168.69 (-1.61%) | 171.30 | 166.00 - 172.00 | 0.7602 times | Tue 05 August 2025 | 171.45 (-1.52%) | 176.20 | 171.00 - 176.39 | 0.4919 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 166.09 and 181.19
| Weekly Target 1 | 154.06 |
| Weekly Target 2 | 163.01 |
| Weekly Target 3 | 169.15666666667 |
| Weekly Target 4 | 178.11 |
| Weekly Target 5 | 184.26 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 171.97 (7.01%) | 162.65 | 160.20 - 175.30 | 0.7002 times | Thu 14 August 2025 | 160.70 (-5.44%) | 170.50 | 159.00 - 171.00 | 0.6354 times | Fri 08 August 2025 | 169.94 (-1.26%) | 173.05 | 165.70 - 176.39 | 0.6246 times | Fri 01 August 2025 | 172.11 (-7.73%) | 187.90 | 171.11 - 187.90 | 0.6216 times | Fri 25 July 2025 | 186.53 (-2.99%) | 191.37 | 183.73 - 195.59 | 0.7621 times | Fri 18 July 2025 | 192.28 (1.14%) | 190.20 | 186.41 - 199.85 | 0.9117 times | Fri 11 July 2025 | 190.11 (-2.2%) | 194.38 | 188.50 - 199.95 | 0.7949 times | Fri 04 July 2025 | 194.38 (-1.27%) | 197.45 | 192.42 - 199.85 | 0.7678 times | Fri 27 June 2025 | 196.88 (9.44%) | 179.80 | 177.30 - 202.40 | 2.9084 times | Fri 20 June 2025 | 179.89 (-5.1%) | 191.00 | 176.40 - 192.55 | 1.2734 times | Fri 13 June 2025 | 189.55 (-7.73%) | 206.90 | 185.00 - 211.40 | 1.7125 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 156.15 and 174.83
| Monthly Target 1 | 150.87 |
| Monthly Target 2 | 161.42 |
| Monthly Target 3 | 169.55 |
| Monthly Target 4 | 180.1 |
| Monthly Target 5 | 188.23 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 171.97 (-2.04%) | 177.30 | 159.00 - 177.68 | 0.2436 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.4305 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 1.4725 times | Fri 30 May 2025 | 175.66 (7.69%) | 163.00 | 152.52 - 182.00 | 0.555 times | Wed 30 April 2025 | 163.11 (-2.13%) | 166.00 | 150.06 - 177.74 | 0.3823 times | Fri 28 March 2025 | 166.66 (0.09%) | 169.62 | 158.84 - 197.69 | 0.6125 times | Fri 28 February 2025 | 166.51 (-9.69%) | 184.00 | 160.50 - 205.00 | 0.3788 times | Fri 31 January 2025 | 184.38 (-13.47%) | 215.00 | 165.00 - 222.50 | 0.5292 times | Tue 31 December 2024 | 213.07 (-5.64%) | 228.39 | 208.72 - 246.60 | 2.4899 times | Fri 29 November 2024 | 225.81 (34.59%) | 170.00 | 168.60 - 235.50 | 2.9057 times | Thu 31 October 2024 | 167.77 (-20.14%) | 209.30 | 158.00 - 214.89 | 0.951 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross KROSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.85
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 155, while middle bands are at 164 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kross (KROSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.68 and Kross KROSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 164.75 |
| 12 day DMA | 166.41 |
| 20 day DMA | 172.13 |
| 35 day DMA | 181.04 |
| 50 day DMA | 183.24 |
| 100 day DMA | 177.57 |
| 150 day DMA | 178.99 |
| 200 day DMA | 187.18 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.96 | 164.46 | 162.01 |
| 12 day EMA | 168.09 | 167.38 | 167.02 |
| 20 day EMA | 171.73 | 171.7 | 171.95 |
| 35 day EMA | 176.9 | 177.19 | 177.65 |
| 50 day EMA | 182.85 | 183.29 | 183.86 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.75 | 162.27 | 160.47 |
| 12 day SMA | 166.41 | 166.42 | 166.94 |
| 20 day SMA | 172.13 | 173.03 | 174.06 |
| 35 day SMA | 181.04 | 181.7 | 182.48 |
| 50 day SMA | 183.24 | 183.76 | 184.44 |
| 100 day SMA | 177.57 | 177.64 | 177.79 |
| 150 day SMA | 178.99 | 179.11 | 179.34 |
| 200 day SMA | 187.18 | 187.15 | 187.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.