KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 162.36 and 168.36
| Daily Target 1 | 157.57 |
| Daily Target 2 | 161.14 |
| Daily Target 3 | 163.57 |
| Daily Target 4 | 167.14 |
| Daily Target 5 | 169.57 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 164.71 (2.12%) | 160.00 | 160.00 - 166.00 | 1.35 times | Mon 18 August 2025 | 161.29 (0.3%) | 161.00 | 158.72 - 164.79 | 0.5432 times | Thu 14 August 2025 | 160.81 (0.07%) | 158.30 | 158.30 - 163.19 | 0.4994 times | Wed 13 August 2025 | 160.70 (3.65%) | 157.40 | 155.88 - 162.45 | 1.0264 times | Tue 12 August 2025 | 155.04 (-5.49%) | 162.10 | 153.20 - 162.70 | 2.0236 times | Mon 11 August 2025 | 164.04 (-0.47%) | 167.00 | 160.99 - 167.00 | 0.8379 times | Fri 08 August 2025 | 164.82 (-4.07%) | 173.00 | 162.83 - 173.01 | 1.2448 times | Thu 07 August 2025 | 171.81 (0.86%) | 170.34 | 162.40 - 173.90 | 1.1473 times | Wed 06 August 2025 | 170.34 (-2.48%) | 172.15 | 166.59 - 175.19 | 0.9588 times | Tue 05 August 2025 | 174.67 (-0.62%) | 175.90 | 172.31 - 176.59 | 0.3689 times | Mon 04 August 2025 | 175.76 (-0.19%) | 174.50 | 173.44 - 179.49 | 0.5362 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 161.72 and 169
| Weekly Target 1 | 155.86 |
| Weekly Target 2 | 160.29 |
| Weekly Target 3 | 163.14333333333 |
| Weekly Target 4 | 167.57 |
| Weekly Target 5 | 170.42 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 164.71 (2.43%) | 161.00 | 158.72 - 166.00 | 0.1578 times | Thu 14 August 2025 | 160.81 (-2.43%) | 167.00 | 153.20 - 167.00 | 0.3656 times | Fri 08 August 2025 | 164.82 (-6.41%) | 174.50 | 162.40 - 179.49 | 0.3547 times | Fri 01 August 2025 | 176.10 (-2.85%) | 180.60 | 172.63 - 187.70 | 0.3701 times | Fri 25 July 2025 | 181.26 (-4.67%) | 190.69 | 178.71 - 190.74 | 0.4691 times | Fri 18 July 2025 | 190.14 (-0.09%) | 191.70 | 185.03 - 196.20 | 0.6302 times | Fri 11 July 2025 | 190.32 (-3.86%) | 200.10 | 189.00 - 207.49 | 1.6053 times | Fri 04 July 2025 | 197.97 (6%) | 187.90 | 187.50 - 201.00 | 2.572 times | Fri 27 June 2025 | 186.77 (13.21%) | 162.71 | 161.32 - 198.50 | 2.707 times | Fri 20 June 2025 | 164.98 (-4.22%) | 173.00 | 158.40 - 179.52 | 0.7682 times | Fri 13 June 2025 | 172.24 (2.65%) | 168.44 | 156.00 - 174.44 | 1.2956 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 143.8 and 174.12
| Monthly Target 1 | 136.82 |
| Monthly Target 2 | 150.77 |
| Monthly Target 3 | 167.14333333333 |
| Monthly Target 4 | 181.09 |
| Monthly Target 5 | 197.46 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 164.71 (-8.99%) | 180.98 | 153.20 - 183.52 | 0.2406 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 1.2757 times | Mon 30 June 2025 | 192.62 (11.87%) | 174.00 | 156.00 - 199.00 | 1.5908 times | Fri 30 May 2025 | 172.18 (25.35%) | 138.05 | 132.05 - 174.79 | 0.8332 times | Wed 30 April 2025 | 137.36 (-4.26%) | 145.99 | 133.59 - 154.45 | 0.3829 times | Fri 28 March 2025 | 143.47 (-3.22%) | 149.00 | 138.30 - 158.24 | 0.5036 times | Fri 28 February 2025 | 148.25 (-17.89%) | 180.31 | 144.00 - 186.90 | 0.3481 times | Fri 31 January 2025 | 180.54 (-9.61%) | 199.69 | 162.05 - 209.97 | 0.8282 times | Tue 31 December 2024 | 199.74 (-5.03%) | 210.33 | 195.00 - 228.88 | 1.9806 times | Fri 29 November 2024 | 210.33 (27.33%) | 170.00 | 156.41 - 216.00 | 2.0163 times | Thu 31 October 2024 | 165.18 (-1.31%) | 168.52 | 148.51 - 182.50 | 1.2007 times |
Indicator Analysis of KronoxLab
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronox Lab KRONOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronox Lab KRONOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kronox Lab KRONOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.91
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 10 points
Upper Bollinger band is at 192 and lower is at 155, while middle bands are at 164 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronoxLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KronoxLab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronoxLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KronoxLab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KronoxLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.64 and KronoxLab KRONOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.
KronoxLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 160.51 |
| 12 day DMA | 166.67 |
| 20 day DMA | 172.94 |
| 35 day DMA | 181.63 |
| 50 day DMA | 178.69 |
| 100 day DMA | 163.71 |
| 150 day DMA | 164.29 |
| 200 day DMA | 171.01 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.86 | 161.93 | 162.25 |
| 12 day EMA | 166.84 | 167.23 | 168.31 |
| 20 day EMA | 170.91 | 171.56 | 172.64 |
| 35 day EMA | 173.51 | 174.03 | 174.78 |
| 50 day EMA | 176.15 | 176.62 | 177.25 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.51 | 160.38 | 161.08 |
| 12 day SMA | 166.67 | 168.03 | 170.1 |
| 20 day SMA | 172.94 | 174.08 | 175.52 |
| 35 day SMA | 181.63 | 182.43 | 183.15 |
| 50 day SMA | 178.69 | 178.74 | 178.87 |
| 100 day SMA | 163.71 | 163.6 | 163.51 |
| 150 day SMA | 164.29 | 164.5 | 164.75 |
| 200 day SMA | 171.01 | 170.96 | 170.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.