KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI_BE are 146.24 and 151.09
| Daily Target 1 | 144.96 |
| Daily Target 2 | 147.52 |
| Daily Target 3 | 149.81 |
| Daily Target 4 | 152.37 |
| Daily Target 5 | 154.66 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 150.08 (-3.17%) | 152.10 | 147.25 - 152.10 | 1.8264 times | Tue 19 August 2025 | 155.00 (-0.83%) | 155.99 | 150.35 - 158.00 | 0.1072 times | Mon 18 August 2025 | 156.30 (2.65%) | 151.05 | 145.02 - 157.70 | 1.5403 times | Thu 14 August 2025 | 152.27 (-2%) | 152.27 | 152.27 - 153.00 | 0.6293 times | Wed 13 August 2025 | 155.38 (-2.01%) | 155.38 | 155.38 - 155.38 | 0.0547 times | Tue 12 August 2025 | 158.56 (-2%) | 158.57 | 158.56 - 158.60 | 0.1001 times | Mon 11 August 2025 | 161.80 (2%) | 155.45 | 155.45 - 161.80 | 5.6183 times | Fri 08 August 2025 | 158.63 (-2%) | 158.63 | 158.63 - 158.63 | 0.0455 times | Thu 07 August 2025 | 161.87 (-2%) | 165.00 | 161.87 - 165.00 | 0.0063 times | Wed 06 August 2025 | 165.18 (-2.01%) | 168.56 | 165.18 - 168.56 | 0.072 times | Tue 05 August 2025 | 168.56 (-2%) | 170.28 | 168.56 - 170.28 | 0.1798 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI_BE are 141.06 and 154.04
| Weekly Target 1 | 138.05 |
| Weekly Target 2 | 144.07 |
| Weekly Target 3 | 151.03333333333 |
| Weekly Target 4 | 157.05 |
| Weekly Target 5 | 164.01 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 150.08 (-1.44%) | 151.05 | 145.02 - 158.00 | 0.9645 times | Thu 14 August 2025 | 152.27 (-4.01%) | 155.45 | 152.27 - 161.80 | 1.7775 times | Fri 08 August 2025 | 158.63 (-8.81%) | 170.47 | 158.63 - 172.00 | 0.4771 times | Fri 01 August 2025 | 173.95 (6.07%) | 163.18 | 160.72 - 177.51 | 1.0675 times | Fri 25 July 2025 | 164.00 (0%) | 162.00 | 154.35 - 165.25 | 0.6082 times | Fri 18 July 2025 | 164.00 (-7.34%) | 174.99 | 160.72 - 177.00 | 0.2686 times | Fri 11 July 2025 | 177.00 (6.45%) | 170.00 | 160.40 - 177.00 | 0.9703 times | Fri 04 July 2025 | 166.28 (13.06%) | 148.60 | 138.00 - 171.90 | 2.0294 times | Fri 27 June 2025 | 147.07 (-6.77%) | 157.75 | 145.01 - 158.00 | 0.52 times | Fri 20 June 2025 | 157.75 (18.09%) | 155.00 | 148.00 - 164.00 | 1.3169 times | Fri 24 January 2025 | 133.59 (-5.96%) | 142.10 | 133.00 - 149.00 | 0.4773 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI_BE are 131.31 and 163.79
| Monthly Target 1 | 125.05 |
| Monthly Target 2 | 137.57 |
| Monthly Target 3 | 157.53333333333 |
| Monthly Target 4 | 170.05 |
| Monthly Target 5 | 190.01 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 150.08 (-15.45%) | 177.50 | 145.02 - 177.50 | 1.1069 times | Thu 31 July 2025 | 177.51 (23.94%) | 144.38 | 138.00 - 177.51 | 1.6691 times | Mon 30 June 2025 | 143.22 (7.21%) | 155.00 | 143.00 - 164.00 | 0.6555 times | Fri 24 January 2025 | 133.59 (-13.65%) | 156.50 | 132.31 - 164.00 | 0.9601 times | Tue 31 December 2024 | 154.71 (-13.24%) | 170.25 | 153.15 - 183.70 | 1.0917 times | Fri 29 November 2024 | 178.31 (-7.13%) | 195.00 | 157.10 - 200.62 | 1.33 times | Thu 31 October 2024 | 191.99 (0%) | 185.47 | 175.00 - 199.00 | 0.1866 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kriti Industries KRITI_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 149, while middle bands are at 156 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndustries (KRITI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KritiIndustries in short term and the sell signal is strong.
KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.08 and KritiIndustries KRITI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndustries KRITI_BE stock. Volume based technical analysis of KritiIndustries KRITI_BE stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI_BE
DMA (daily moving average) of Kriti Industries KRITI_BE
| DMA period | DMA value |
| 5 day DMA | 153.81 |
| 12 day DMA | 159.64 |
| 20 day DMA | 163.31 |
| 35 day DMA | 164.67 |
| 50 day DMA | 159.69 |
| 100 day DMA | 161.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kriti Industries KRITI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.19 | 156.25 | 156.87 |
| 12 day EMA | 158.27 | 159.76 | 160.63 |
| 20 day EMA | 160.29 | 161.36 | 162.03 |
| 35 day EMA | 159.48 | 160.03 | 160.33 |
| 50 day EMA | 157.7 | 158.01 | 158.13 |
SMA (simple moving average) of Kriti Industries KRITI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.81 | 155.5 | 156.86 |
| 12 day SMA | 159.64 | 161.63 | 163.5 |
| 20 day SMA | 163.31 | 163.68 | 163.96 |
| 35 day SMA | 164.67 | 164.62 | 164.29 |
| 50 day SMA | 159.69 | 159.56 | 159.3 |
| 100 day SMA | 161.93 | 162.35 | 162.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.