KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 97.75 and 100.4
| Daily Target 1 | 96.97 |
| Daily Target 2 | 98.52 |
| Daily Target 3 | 99.616666666667 |
| Daily Target 4 | 101.17 |
| Daily Target 5 | 102.27 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.08 (-0.57%) | 100.70 | 98.06 - 100.71 | 0.9654 times | Mon 18 August 2025 | 100.65 (-0.35%) | 101.25 | 100.00 - 101.75 | 0.6998 times | Thu 14 August 2025 | 101.00 (1.17%) | 102.00 | 99.50 - 108.50 | 2.5113 times | Wed 13 August 2025 | 99.83 (-0.84%) | 101.99 | 99.00 - 102.00 | 0.8218 times | Tue 12 August 2025 | 100.68 (0.67%) | 100.09 | 99.50 - 104.00 | 1.1127 times | Mon 11 August 2025 | 100.01 (-0.31%) | 103.44 | 99.00 - 103.48 | 0.8259 times | Fri 08 August 2025 | 100.32 (-2.56%) | 103.79 | 99.31 - 103.79 | 0.6412 times | Thu 07 August 2025 | 102.96 (-0.65%) | 103.00 | 101.61 - 104.86 | 0.6883 times | Wed 06 August 2025 | 103.63 (-5.3%) | 109.90 | 103.00 - 109.90 | 1.2045 times | Tue 05 August 2025 | 109.43 (0.65%) | 110.41 | 107.74 - 110.75 | 0.5292 times | Mon 04 August 2025 | 108.72 (-1.15%) | 109.00 | 108.10 - 109.94 | 0.3366 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 97.23 and 100.92
| Weekly Target 1 | 96.27 |
| Weekly Target 2 | 98.18 |
| Weekly Target 3 | 99.963333333333 |
| Weekly Target 4 | 101.87 |
| Weekly Target 5 | 103.65 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.08 (-0.91%) | 101.25 | 98.06 - 101.75 | 0.3348 times | Thu 14 August 2025 | 101.00 (0.68%) | 103.44 | 99.00 - 108.50 | 1.0599 times | Fri 08 August 2025 | 100.32 (-8.78%) | 109.00 | 99.31 - 110.75 | 0.6835 times | Fri 01 August 2025 | 109.98 (-0.37%) | 110.00 | 103.80 - 111.94 | 0.6327 times | Fri 25 July 2025 | 110.39 (-0.05%) | 110.44 | 107.00 - 113.88 | 1.454 times | Fri 18 July 2025 | 110.44 (0.21%) | 112.95 | 107.90 - 113.00 | 0.9075 times | Fri 11 July 2025 | 110.21 (-2.2%) | 114.00 | 108.61 - 114.57 | 0.742 times | Fri 04 July 2025 | 112.69 (-1.26%) | 115.60 | 111.56 - 117.00 | 0.6311 times | Fri 27 June 2025 | 114.13 (-1.47%) | 115.77 | 111.75 - 119.77 | 1.0431 times | Fri 20 June 2025 | 115.83 (-4.92%) | 122.54 | 114.07 - 124.00 | 2.5114 times | Fri 13 June 2025 | 121.82 (7.72%) | 116.00 | 113.31 - 125.01 | 3.0304 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 92.61 and 105.54
| Monthly Target 1 | 90.11 |
| Monthly Target 2 | 95.1 |
| Monthly Target 3 | 103.04333333333 |
| Monthly Target 4 | 108.03 |
| Monthly Target 5 | 115.97 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.08 (-7.28%) | 108.52 | 98.06 - 110.99 | 0.2122 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.3917 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 0.7784 times | Fri 30 May 2025 | 112.04 (13.87%) | 99.17 | 93.95 - 124.92 | 1.5296 times | Wed 30 April 2025 | 98.39 (-2.14%) | 102.00 | 94.06 - 106.61 | 0.4804 times | Fri 28 March 2025 | 100.54 (10.35%) | 94.00 | 85.15 - 109.02 | 1.0645 times | Fri 28 February 2025 | 91.11 (-26.75%) | 117.65 | 89.48 - 134.99 | 0.969 times | Fri 31 January 2025 | 124.39 (-2.17%) | 126.51 | 108.10 - 135.85 | 1.2637 times | Tue 31 December 2024 | 127.15 (-11.13%) | 140.00 | 121.61 - 154.99 | 1.4996 times | Fri 29 November 2024 | 143.08 (-8.88%) | 136.24 | 123.02 - 155.12 | 1.8107 times | Tue 20 August 2024 | 157.03 (29.61%) | 123.35 | 114.88 - 166.70 | 7.8982 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.
KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiNutrients in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiNutrients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.53 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.
KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 100.45 |
| 12 day DMA | 103.11 |
| 20 day DMA | 105.41 |
| 35 day DMA | 107.91 |
| 50 day DMA | 110.52 |
| 100 day DMA | 108.45 |
| 150 day DMA | 108.42 |
| 200 day DMA | 114.51 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.7 | 101.01 | 101.19 |
| 12 day EMA | 102.61 | 103.07 | 103.51 |
| 20 day EMA | 104.5 | 104.97 | 105.42 |
| 35 day EMA | 107.28 | 107.7 | 108.11 |
| 50 day EMA | 109.74 | 110.13 | 110.52 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.45 | 100.43 | 100.37 |
| 12 day SMA | 103.11 | 103.76 | 104.41 |
| 20 day SMA | 105.41 | 105.81 | 106.3 |
| 35 day SMA | 107.91 | 108.31 | 108.7 |
| 50 day SMA | 110.52 | 110.8 | 111.05 |
| 100 day SMA | 108.45 | 108.51 | 108.54 |
| 150 day SMA | 108.42 | 108.56 | 108.73 |
| 200 day SMA | 114.51 | 114.58 | 114.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.