KritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 8.58 and 8.88
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.7966666666667 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.1 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.81 (-1.34%) | 8.93 | 8.64 - 8.94 | 1.8197 times | Tue 19 August 2025 | 8.93 (0%) | 8.91 | 8.82 - 8.98 | 0.8269 times | Mon 18 August 2025 | 8.93 (-1.54%) | 9.15 | 8.90 - 9.15 | 1.002 times | Thu 14 August 2025 | 9.07 (2.6%) | 9.15 | 8.82 - 9.15 | 0.7556 times | Wed 13 August 2025 | 8.84 (-1.01%) | 9.10 | 8.58 - 9.20 | 0.6936 times | Tue 12 August 2025 | 8.93 (3.12%) | 8.75 | 8.64 - 9.00 | 0.8034 times | Mon 11 August 2025 | 8.66 (0.7%) | 8.62 | 8.56 - 8.75 | 1.0007 times | Fri 08 August 2025 | 8.60 (-1.83%) | 8.61 | 8.56 - 8.94 | 1.2931 times | Thu 07 August 2025 | 8.76 (-1.79%) | 8.75 | 8.72 - 9.04 | 1.0161 times | Wed 06 August 2025 | 8.92 (-0.67%) | 8.82 | 8.81 - 9.14 | 0.789 times | Tue 05 August 2025 | 8.98 (1.47%) | 8.75 | 8.75 - 9.15 | 1.0001 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 8.47 and 8.98
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.81 (-2.87%) | 9.15 | 8.64 - 9.15 | 0.5653 times | Thu 14 August 2025 | 9.07 (5.47%) | 8.62 | 8.56 - 9.20 | 0.5041 times | Fri 08 August 2025 | 8.60 (-6.42%) | 9.07 | 8.56 - 9.26 | 0.8994 times | Fri 01 August 2025 | 9.19 (-1.5%) | 9.33 | 8.90 - 9.70 | 1.1648 times | Fri 25 July 2025 | 9.33 (-4.01%) | 9.63 | 9.26 - 9.76 | 0.6018 times | Fri 18 July 2025 | 9.72 (-1.62%) | 10.00 | 9.65 - 10.00 | 1.1255 times | Fri 11 July 2025 | 9.88 (-1.3%) | 10.06 | 9.80 - 10.15 | 0.9937 times | Fri 04 July 2025 | 10.01 (-0.5%) | 10.22 | 9.62 - 10.22 | 1.6082 times | Fri 27 June 2025 | 10.06 (2.13%) | 9.72 | 9.72 - 10.28 | 1.2091 times | Fri 20 June 2025 | 9.85 (-4.28%) | 10.30 | 9.65 - 10.30 | 1.3281 times | Fri 13 June 2025 | 10.29 (1.68%) | 10.18 | 9.60 - 10.94 | 2.1798 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 8.32 and 9.05
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.81 (-3.82%) | 9.07 | 8.56 - 9.29 | 0.0719 times | Thu 31 July 2025 | 9.16 (-7.57%) | 10.15 | 8.90 - 10.20 | 0.1712 times | Mon 30 June 2025 | 9.91 (-0.9%) | 10.15 | 9.60 - 11.01 | 0.2209 times | Fri 30 May 2025 | 10.00 (-25.98%) | 10.25 | 8.85 - 10.78 | 0.2392 times | Thu 17 October 2024 | 13.51 (-27.64%) | 17.73 | 11.69 - 17.73 | 3.2484 times | Mon 30 September 2024 | 18.67 (-1.63%) | 19.25 | 18.46 - 22.98 | 3.903 times | Fri 30 August 2024 | 18.98 (-3.46%) | 20.00 | 18.36 - 20.48 | 0.4878 times | Wed 31 July 2024 | 19.66 (2.18%) | 19.64 | 18.40 - 21.90 | 0.4872 times | Fri 28 June 2024 | 19.24 (6.89%) | 18.90 | 18.53 - 21.00 | 0.5753 times | Wed 31 May 2023 | 18.00 (55.17%) | 11.50 | 11.45 - 18.00 | 0.5951 times | Fri 28 April 2023 | 11.60 (42.33%) | 8.50 | 8.15 - 14.30 | 0.2429 times |
Indicator Analysis of KritikaWires
Tomorrow's movement Prediction of Kritika Wires KRITIKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kritika Wires KRITIKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kritika Wires KRITIKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.82
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritikaWires (KRITIKA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KritikaWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KritikaWires in short term but the buy signal is initial and weak.
KritikaWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritikaWires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritikaWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and KritikaWires KRITIKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritikaWires KRITIKA stock. Volume based technical analysis of KritikaWires KRITIKA stock is negative.
KritikaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.86 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.6 |
| 100 day DMA | 11.56 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.92 | 8.92 |
| 12 day EMA | 8.95 | 8.97 | 8.98 |
| 20 day EMA | 9.07 | 9.1 | 9.12 |
| 35 day EMA | 9.31 | 9.34 | 9.36 |
| 50 day EMA | 9.58 | 9.61 | 9.64 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.94 | 8.89 |
| 12 day SMA | 8.86 | 8.89 | 8.91 |
| 20 day SMA | 9.05 | 9.09 | 9.13 |
| 35 day SMA | 9.4 | 9.43 | 9.46 |
| 50 day SMA | 9.6 | 9.63 | 9.65 |
| 100 day SMA | 11.56 | 11.69 | 11.82 |
| 150 day SMA | 14.24 | 14.32 | 14.39 |
| 200 day SMA | 14.76 | 14.78 | 14.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.