Login or Join

KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 792.53 and 813.38

Daily Target 1775.45
Daily Target 2788.75
Daily Target 3796.3
Daily Target 4809.6
Daily Target 5817.15

Daily price and volume Krishna Def

Date Closing Open Range Volume
Wed 20 August 2025 802.05 (2.1%) 787.00 783.00 - 803.85 1.3754 times
Tue 19 August 2025 785.55 (-1.48%) 795.05 781.10 - 795.10 1.0032 times
Mon 18 August 2025 797.35 (0.92%) 798.00 795.00 - 813.75 1.7476 times
Thu 14 August 2025 790.05 (-1.19%) 802.05 790.00 - 802.05 0.2913 times
Wed 13 August 2025 799.60 (1.57%) 789.00 781.00 - 807.95 0.8738 times
Tue 12 August 2025 787.25 (-1.74%) 807.75 786.00 - 807.75 0.3722 times
Mon 11 August 2025 801.15 (1.68%) 784.00 784.00 - 828.00 1.1003 times
Fri 08 August 2025 787.90 (-2%) 804.00 776.00 - 804.00 1.0194 times
Thu 07 August 2025 804.00 (0.21%) 802.30 799.00 - 814.90 1.343 times
Wed 06 August 2025 802.30 (-0.98%) 819.95 800.00 - 819.95 0.8738 times
Tue 05 August 2025 810.25 (-2.18%) 830.00 808.50 - 840.00 1.0194 times

 Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 791.58 and 824.23

Weekly Target 1766.32
Weekly Target 2784.18
Weekly Target 3798.96666666667
Weekly Target 4816.83
Weekly Target 5831.62

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Wed 20 August 2025 802.05 (1.52%) 798.00 781.10 - 813.75 0.4569 times
Thu 14 August 2025 790.05 (0.27%) 784.00 781.00 - 828.00 0.2921 times
Fri 08 August 2025 787.90 (-2.34%) 810.00 776.00 - 840.00 0.6271 times
Fri 01 August 2025 806.80 (-1.42%) 807.10 777.10 - 830.00 0.7346 times
Fri 25 July 2025 818.40 (-3.79%) 847.25 806.10 - 859.90 0.835 times
Fri 18 July 2025 850.65 (-3.72%) 885.00 813.00 - 885.00 1.4263 times
Fri 11 July 2025 883.55 (-3.63%) 918.00 878.55 - 931.95 1.1199 times
Fri 04 July 2025 916.80 (2.6%) 909.00 877.10 - 940.00 1.0285 times
Fri 27 June 2025 893.55 (-1.23%) 904.90 865.35 - 968.80 2.0624 times
Fri 20 June 2025 904.65 (-3.86%) 954.00 892.60 - 980.00 1.4173 times
Fri 13 June 2025 940.95 (-2.44%) 967.00 876.10 - 1000.00 2.4888 times

 weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 757.03 and 821.03

Monthly Target 1742.02
Monthly Target 2772.03
Monthly Target 3806.01666666667
Monthly Target 4836.03
Monthly Target 5870.02

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Wed 20 August 2025 802.05 (-1.88%) 817.00 776.00 - 840.00 0.2054 times
Thu 31 July 2025 817.45 (-8.83%) 900.25 777.10 - 940.00 0.7018 times
Mon 30 June 2025 896.60 (13.9%) 790.00 765.45 - 1027.50 1.5671 times
Fri 30 May 2025 787.20 (0.65%) 776.00 729.05 - 994.00 1.9417 times
Wed 30 April 2025 782.15 (15.25%) 692.00 623.00 - 865.95 1.1382 times
Fri 28 March 2025 678.65 (21.12%) 561.05 503.00 - 723.30 0.8279 times
Fri 28 February 2025 560.30 (-20.1%) 654.00 511.00 - 729.00 0.9471 times
Fri 31 January 2025 701.25 (1.23%) 770.00 629.80 - 786.00 0.6071 times
Tue 08 October 2024 692.75 (-13.48%) 628.55 628.55 - 694.55 0.0659 times
Mon 15 July 2024 800.70 (-26.92%) 1130.00 781.00 - 1130.00 1.9978 times
Fri 28 June 2024 1095.60 (61.87%) 724.00 579.95 - 1095.60 1.849 times

 monthly chart KrishnaDef

Indicator Analysis of KrishnaDef

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 800.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 806 and price is deviating by 12 points

Upper Bollinger band is at 830 and lower is at 782, while middle bands are at 794 and 818

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishnaDef (KRISHNADEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishnaDef stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KrishnaDef in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishnaDef Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishnaDef in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishnaDef is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.2 and KrishnaDef KRISHNADEF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KrishnaDef KRISHNADEF_SM stock. Volume based technical analysis of KrishnaDef KRISHNADEF_SM stock is negative.

KrishnaDef Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM

DMA (daily moving average) of Krishna Def KRISHNADEF_SM

DMA period DMA value
5 day DMA 794.92
12 day DMA 799.65
20 day DMA 805.18
35 day DMA 835.39
50 day DMA 860.4
100 day DMA 827.87
150 day DMA 764.13
200 day DMA 747.52

EMA (exponential moving average) of Krishna Def KRISHNADEF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA795.64792.44795.88
12 day EMA800.48800.2802.86
20 day EMA810.9811.83814.59
35 day EMA833.84835.71838.66
50 day EMA859.28861.61864.71

SMA (simple moving average) of Krishna Def KRISHNADEF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA794.92791.96795.08
12 day SMA799.65800.04802.7
20 day SMA805.18806.53809.69
35 day SMA835.39837.98841.16
50 day SMA860.4863.51866.37
100 day SMA827.87826.78825.22
150 day SMA764.13764.27764.39
200 day SMA747.52745.62743.82
Back to top | Use Dark Theme