KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 792.53 and 813.38
Daily Target 1 | 775.45 |
Daily Target 2 | 788.75 |
Daily Target 3 | 796.3 |
Daily Target 4 | 809.6 |
Daily Target 5 | 817.15 |
Daily price and volume Krishna Def
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 802.05 (2.1%) | 787.00 | 783.00 - 803.85 | 1.3754 times | Tue 19 August 2025 | 785.55 (-1.48%) | 795.05 | 781.10 - 795.10 | 1.0032 times | Mon 18 August 2025 | 797.35 (0.92%) | 798.00 | 795.00 - 813.75 | 1.7476 times | Thu 14 August 2025 | 790.05 (-1.19%) | 802.05 | 790.00 - 802.05 | 0.2913 times | Wed 13 August 2025 | 799.60 (1.57%) | 789.00 | 781.00 - 807.95 | 0.8738 times | Tue 12 August 2025 | 787.25 (-1.74%) | 807.75 | 786.00 - 807.75 | 0.3722 times | Mon 11 August 2025 | 801.15 (1.68%) | 784.00 | 784.00 - 828.00 | 1.1003 times | Fri 08 August 2025 | 787.90 (-2%) | 804.00 | 776.00 - 804.00 | 1.0194 times | Thu 07 August 2025 | 804.00 (0.21%) | 802.30 | 799.00 - 814.90 | 1.343 times | Wed 06 August 2025 | 802.30 (-0.98%) | 819.95 | 800.00 - 819.95 | 0.8738 times | Tue 05 August 2025 | 810.25 (-2.18%) | 830.00 | 808.50 - 840.00 | 1.0194 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 791.58 and 824.23
Weekly Target 1 | 766.32 |
Weekly Target 2 | 784.18 |
Weekly Target 3 | 798.96666666667 |
Weekly Target 4 | 816.83 |
Weekly Target 5 | 831.62 |
Weekly price and volumes for Krishna Def
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 802.05 (1.52%) | 798.00 | 781.10 - 813.75 | 0.4569 times | Thu 14 August 2025 | 790.05 (0.27%) | 784.00 | 781.00 - 828.00 | 0.2921 times | Fri 08 August 2025 | 787.90 (-2.34%) | 810.00 | 776.00 - 840.00 | 0.6271 times | Fri 01 August 2025 | 806.80 (-1.42%) | 807.10 | 777.10 - 830.00 | 0.7346 times | Fri 25 July 2025 | 818.40 (-3.79%) | 847.25 | 806.10 - 859.90 | 0.835 times | Fri 18 July 2025 | 850.65 (-3.72%) | 885.00 | 813.00 - 885.00 | 1.4263 times | Fri 11 July 2025 | 883.55 (-3.63%) | 918.00 | 878.55 - 931.95 | 1.1199 times | Fri 04 July 2025 | 916.80 (2.6%) | 909.00 | 877.10 - 940.00 | 1.0285 times | Fri 27 June 2025 | 893.55 (-1.23%) | 904.90 | 865.35 - 968.80 | 2.0624 times | Fri 20 June 2025 | 904.65 (-3.86%) | 954.00 | 892.60 - 980.00 | 1.4173 times | Fri 13 June 2025 | 940.95 (-2.44%) | 967.00 | 876.10 - 1000.00 | 2.4888 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 757.03 and 821.03
Monthly Target 1 | 742.02 |
Monthly Target 2 | 772.03 |
Monthly Target 3 | 806.01666666667 |
Monthly Target 4 | 836.03 |
Monthly Target 5 | 870.02 |
Monthly price and volumes Krishna Def
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 802.05 (-1.88%) | 817.00 | 776.00 - 840.00 | 0.2054 times | Thu 31 July 2025 | 817.45 (-8.83%) | 900.25 | 777.10 - 940.00 | 0.7018 times | Mon 30 June 2025 | 896.60 (13.9%) | 790.00 | 765.45 - 1027.50 | 1.5671 times | Fri 30 May 2025 | 787.20 (0.65%) | 776.00 | 729.05 - 994.00 | 1.9417 times | Wed 30 April 2025 | 782.15 (15.25%) | 692.00 | 623.00 - 865.95 | 1.1382 times | Fri 28 March 2025 | 678.65 (21.12%) | 561.05 | 503.00 - 723.30 | 0.8279 times | Fri 28 February 2025 | 560.30 (-20.1%) | 654.00 | 511.00 - 729.00 | 0.9471 times | Fri 31 January 2025 | 701.25 (1.23%) | 770.00 | 629.80 - 786.00 | 0.6071 times | Tue 08 October 2024 | 692.75 (-13.48%) | 628.55 | 628.55 - 694.55 | 0.0659 times | Mon 15 July 2024 | 800.70 (-26.92%) | 1130.00 | 781.00 - 1130.00 | 1.9978 times | Fri 28 June 2024 | 1095.60 (61.87%) | 724.00 | 579.95 - 1095.60 | 1.849 times |
Indicator Analysis of KrishnaDef
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 800.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 806 and price is deviating by 12 points
Upper Bollinger band is at 830 and lower is at 782, while middle bands are at 794 and 818
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaDef (KRISHNADEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishnaDef stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrishnaDef in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishnaDef Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrishnaDef in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishnaDef is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.2 and KrishnaDef KRISHNADEF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrishnaDef KRISHNADEF_SM stock. Volume based technical analysis of KrishnaDef KRISHNADEF_SM stock is negative.
KrishnaDef Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
DMA period | DMA value |
5 day DMA | 794.92 |
12 day DMA | 799.65 |
20 day DMA | 805.18 |
35 day DMA | 835.39 |
50 day DMA | 860.4 |
100 day DMA | 827.87 |
150 day DMA | 764.13 |
200 day DMA | 747.52 |
EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 795.64 | 792.44 | 795.88 |
12 day EMA | 800.48 | 800.2 | 802.86 |
20 day EMA | 810.9 | 811.83 | 814.59 |
35 day EMA | 833.84 | 835.71 | 838.66 |
50 day EMA | 859.28 | 861.61 | 864.71 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 794.92 | 791.96 | 795.08 |
12 day SMA | 799.65 | 800.04 | 802.7 |
20 day SMA | 805.18 | 806.53 | 809.69 |
35 day SMA | 835.39 | 837.98 | 841.16 |
50 day SMA | 860.4 | 863.51 | 866.37 |
100 day SMA | 827.87 | 826.78 | 825.22 |
150 day SMA | 764.13 | 764.27 | 764.39 |
200 day SMA | 747.52 | 745.62 | 743.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.