KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishcaStrapping
Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 214.78 and 229.58
| Daily Target 1 | 211.95 |
| Daily Target 2 | 217.6 |
| Daily Target 3 | 226.75 |
| Daily Target 4 | 232.4 |
| Daily Target 5 | 241.55 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 223.25 (-3.88%) | 232.00 | 221.10 - 235.90 | 2.5633 times | Mon 18 August 2025 | 232.25 (2.95%) | 227.00 | 219.95 - 236.00 | 2.4367 times | Thu 14 August 2025 | 225.60 (-0.62%) | 221.00 | 221.00 - 227.20 | 1.1076 times | Wed 13 August 2025 | 227.00 (-3.22%) | 235.05 | 226.90 - 235.05 | 0.443 times | Tue 12 August 2025 | 234.55 (2.69%) | 220.50 | 220.50 - 248.00 | 0.7595 times | Mon 11 August 2025 | 228.40 (0.18%) | 228.50 | 220.55 - 228.50 | 0.5696 times | Fri 08 August 2025 | 228.00 (1.88%) | 228.50 | 227.65 - 233.00 | 0.3481 times | Thu 07 August 2025 | 223.80 (-2.95%) | 230.00 | 220.00 - 230.00 | 1.1709 times | Wed 06 August 2025 | 230.60 (-5.3%) | 240.00 | 229.00 - 240.00 | 0.4747 times | Tue 05 August 2025 | 243.50 (1.46%) | 244.00 | 243.50 - 244.00 | 0.1266 times | Mon 04 August 2025 | 240.00 (0.44%) | 236.50 | 236.50 - 242.00 | 0.3481 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 213.58 and 229.63
| Weekly Target 1 | 210.35 |
| Weekly Target 2 | 216.8 |
| Weekly Target 3 | 226.4 |
| Weekly Target 4 | 232.85 |
| Weekly Target 5 | 242.45 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 223.25 (-1.04%) | 227.00 | 219.95 - 236.00 | 1.1499 times | Thu 14 August 2025 | 225.60 (-1.05%) | 228.50 | 220.50 - 248.00 | 0.6623 times | Fri 08 August 2025 | 228.00 (-4.58%) | 236.50 | 220.00 - 244.00 | 0.5677 times | Fri 01 August 2025 | 238.95 (-6.29%) | 250.10 | 233.30 - 253.50 | 1.2009 times | Fri 25 July 2025 | 255.00 (-4.21%) | 263.55 | 255.00 - 271.80 | 0.6623 times | Fri 18 July 2025 | 266.20 (-0.82%) | 267.35 | 261.05 - 278.75 | 1.2664 times | Fri 11 July 2025 | 268.40 (-0.72%) | 271.05 | 260.60 - 277.85 | 0.8297 times | Fri 04 July 2025 | 270.35 (-1.96%) | 283.00 | 255.00 - 283.00 | 0.7278 times | Fri 27 June 2025 | 275.75 (2.55%) | 265.00 | 265.00 - 288.00 | 1.2009 times | Fri 20 June 2025 | 268.90 (-0.06%) | 263.50 | 262.55 - 286.50 | 1.7322 times | Fri 13 June 2025 | 269.05 (4.89%) | 260.20 | 260.20 - 300.00 | 2.5691 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 207.58 and 235.63
| Monthly Target 1 | 202.35 |
| Monthly Target 2 | 212.8 |
| Monthly Target 3 | 230.4 |
| Monthly Target 4 | 240.85 |
| Monthly Target 5 | 258.45 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 223.25 (-7.54%) | 235.25 | 219.95 - 248.00 | 0.2095 times | Thu 31 July 2025 | 241.45 (-12.52%) | 265.50 | 233.30 - 278.75 | 0.3803 times | Mon 30 June 2025 | 276.00 (19.61%) | 230.80 | 230.80 - 300.00 | 0.5837 times | Fri 30 May 2025 | 230.75 (4.39%) | 238.10 | 219.35 - 270.00 | 1.0491 times | Fri 14 February 2025 | 221.05 (-19.49%) | 258.00 | 196.05 - 269.60 | 0.3558 times | Fri 31 January 2025 | 274.55 (-10.26%) | 303.10 | 225.00 - 314.90 | 0.5212 times | Tue 31 December 2024 | 305.95 (4.31%) | 293.00 | 282.00 - 384.00 | 0.7625 times | Fri 29 November 2024 | 293.30 (-11.36%) | 342.40 | 258.05 - 359.90 | 1.1949 times | Thu 31 October 2024 | 330.90 (-3.74%) | 337.60 | 305.70 - 384.00 | 0.9058 times | Mon 15 July 2024 | 343.75 (9.11%) | 326.00 | 317.00 - 429.20 | 4.0372 times | Fri 28 June 2024 | 315.05 (49.31%) | 215.15 | 191.00 - 323.95 | 3.4401 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 13 points
Upper Bollinger band is at 266 and lower is at 214, while middle bands are at 227 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishcaStrapping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrishcaStrapping in short term and the sell signal is strong.
KrishcaStrapping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishcaStrapping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrishcaStrapping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.86 and KrishcaStrapping KRISHCA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 228.53 |
| 12 day DMA | 231.33 |
| 20 day DMA | 239.69 |
| 35 day DMA | 251.93 |
| 50 day DMA | 258.98 |
| 100 day DMA | 258.54 |
| 150 day DMA | 278.93 |
| 200 day DMA | 278.3 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.7 | 229.92 | 228.75 |
| 12 day EMA | 232.58 | 234.27 | 234.64 |
| 20 day EMA | 238.57 | 240.18 | 241.01 |
| 35 day EMA | 246.69 | 248.07 | 249 |
| 50 day EMA | 255.56 | 256.88 | 257.88 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.53 | 229.56 | 228.71 |
| 12 day SMA | 231.33 | 232.84 | 233.33 |
| 20 day SMA | 239.69 | 241.96 | 243.65 |
| 35 day SMA | 251.93 | 253.44 | 254.68 |
| 50 day SMA | 258.98 | 260 | 260.48 |
| 100 day SMA | 258.54 | 259.33 | 260.06 |
| 150 day SMA | 278.93 | 279.86 | 280.74 |
| 200 day SMA | 278.3 | 278.37 | 278.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.