Login or Join

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 566.38 and 586.38

Daily Target 1550.25
Daily Target 2562.5
Daily Target 3570.25
Daily Target 4582.5
Daily Target 5590.25

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Tue 19 August 2025 574.75 (2.15%) 563.75 558.00 - 578.00 1.1372 times
Mon 18 August 2025 562.65 (3.34%) 546.70 534.40 - 564.00 1.9529 times
Thu 14 August 2025 544.45 (1.06%) 540.00 523.30 - 548.75 1.0277 times
Wed 13 August 2025 538.75 (1.74%) 520.00 516.00 - 549.90 0.9285 times
Tue 12 August 2025 529.55 (-1.34%) 538.00 517.65 - 538.75 0.6514 times
Mon 11 August 2025 536.75 (4.42%) 518.00 510.45 - 539.00 0.7826 times
Fri 08 August 2025 514.05 (0.31%) 517.00 505.40 - 522.15 0.712 times
Thu 07 August 2025 512.45 (-4.78%) 535.00 507.15 - 535.00 1.4685 times
Wed 06 August 2025 538.15 (-2.36%) 556.00 533.05 - 564.95 0.8673 times
Tue 05 August 2025 551.15 (-0.13%) 557.50 543.05 - 557.50 0.472 times
Mon 04 August 2025 551.85 (2.7%) 538.00 538.00 - 559.05 0.7987 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 554.58 and 598.18

Weekly Target 1518.78
Weekly Target 2546.77
Weekly Target 3562.38333333333
Weekly Target 4590.37
Weekly Target 5605.98

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Tue 19 August 2025 574.75 (5.57%) 546.70 534.40 - 578.00 0.4468 times
Thu 14 August 2025 544.45 (5.91%) 518.00 510.45 - 549.90 0.4901 times
Fri 08 August 2025 514.05 (-4.34%) 538.00 505.40 - 564.95 0.6243 times
Fri 01 August 2025 537.35 (2.46%) 529.00 503.25 - 585.00 1.4922 times
Fri 25 July 2025 524.45 (7.83%) 485.00 470.00 - 532.00 1.1893 times
Fri 18 July 2025 486.35 (11.19%) 442.95 438.30 - 511.00 1.5725 times
Fri 11 July 2025 437.40 (-2.13%) 436.00 411.95 - 451.25 1.0372 times
Fri 04 July 2025 446.90 (-12.6%) 512.00 436.20 - 514.80 0.8428 times
Fri 27 June 2025 511.35 (0.41%) 505.00 486.35 - 544.10 1.0158 times
Fri 20 June 2025 509.25 (4.16%) 490.05 478.25 - 530.00 1.2889 times
Fri 13 June 2025 488.90 (9.78%) 447.00 446.00 - 504.00 1.536 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 540.08 and 612.68

Monthly Target 1480.12
Monthly Target 2527.43
Monthly Target 3552.71666666667
Monthly Target 4600.03
Monthly Target 5625.32

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Tue 19 August 2025 574.75 (2.87%) 564.00 505.40 - 578.00 0.6279 times
Thu 31 July 2025 558.70 (11.95%) 495.05 411.95 - 585.00 2.1236 times
Mon 30 June 2025 499.05 (33.15%) 376.00 375.40 - 544.10 2.0406 times
Fri 30 May 2025 374.80 (32.85%) 284.40 283.25 - 422.20 2.8891 times
Wed 30 April 2025 282.13 (19.94%) 231.70 210.00 - 287.00 0.6667 times
Fri 28 March 2025 235.22 (19%) 200.00 189.00 - 254.00 0.597 times
Fri 28 February 2025 197.67 (-2.48%) 202.67 175.15 - 205.50 0.2752 times
Fri 31 January 2025 202.69 (1.17%) 200.00 176.95 - 227.00 0.4855 times
Tue 31 December 2024 200.34 (-3.86%) 208.50 195.11 - 214.78 0.2198 times
Fri 29 November 2024 208.39 (-4.69%) 218.65 203.92 - 228.28 0.0748 times
Thu 31 October 2024 218.65 (-6.84%) 238.99 211.55 - 245.30 0.1398 times

 monthly chart KrishanaPhoschem

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 542.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.9

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is strongly bullish. It has broken a strong resistance of 538 and is expected to move up further.

Munafa value: 115 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 535 and price is deviating by 22 points

Upper Bollinger band is at 578 and lower is at 493, while middle bands are at 514 and 556

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KrishanaPhoschem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KrishanaPhoschem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrishanaPhoschem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.25 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 550.03
12 day DMA 540.99
20 day DMA 534.8
35 day DMA 505.41
50 day DMA 504.07
100 day DMA 410.35
150 day DMA 340.87
200 day DMA 307.71

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA555.16545.37536.73
12 day EMA542.55536.7531.98
20 day EMA532.16527.68524
35 day EMA519.06515.78513.02
50 day EMA503.44500.53498

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA550.03542.43532.71
12 day SMA540.99539.65538.8
20 day SMA534.8531.15527.33
35 day SMA505.41503.25501.78
50 day SMA504.07502.04499.7
100 day SMA410.35406.99403.78
150 day SMA340.87338.32335.84
200 day SMA307.71305.91304.19
Back to top | Use Dark Theme