KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 566.38 and 586.38
Daily Target 1 | 550.25 |
Daily Target 2 | 562.5 |
Daily Target 3 | 570.25 |
Daily Target 4 | 582.5 |
Daily Target 5 | 590.25 |
Daily price and volume Krishana Phoschem
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 574.75 (2.15%) | 563.75 | 558.00 - 578.00 | 1.1372 times | Mon 18 August 2025 | 562.65 (3.34%) | 546.70 | 534.40 - 564.00 | 1.9529 times | Thu 14 August 2025 | 544.45 (1.06%) | 540.00 | 523.30 - 548.75 | 1.0277 times | Wed 13 August 2025 | 538.75 (1.74%) | 520.00 | 516.00 - 549.90 | 0.9285 times | Tue 12 August 2025 | 529.55 (-1.34%) | 538.00 | 517.65 - 538.75 | 0.6514 times | Mon 11 August 2025 | 536.75 (4.42%) | 518.00 | 510.45 - 539.00 | 0.7826 times | Fri 08 August 2025 | 514.05 (0.31%) | 517.00 | 505.40 - 522.15 | 0.712 times | Thu 07 August 2025 | 512.45 (-4.78%) | 535.00 | 507.15 - 535.00 | 1.4685 times | Wed 06 August 2025 | 538.15 (-2.36%) | 556.00 | 533.05 - 564.95 | 0.8673 times | Tue 05 August 2025 | 551.15 (-0.13%) | 557.50 | 543.05 - 557.50 | 0.472 times | Mon 04 August 2025 | 551.85 (2.7%) | 538.00 | 538.00 - 559.05 | 0.7987 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 554.58 and 598.18
Weekly Target 1 | 518.78 |
Weekly Target 2 | 546.77 |
Weekly Target 3 | 562.38333333333 |
Weekly Target 4 | 590.37 |
Weekly Target 5 | 605.98 |
Weekly price and volumes for Krishana Phoschem
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 574.75 (5.57%) | 546.70 | 534.40 - 578.00 | 0.4468 times | Thu 14 August 2025 | 544.45 (5.91%) | 518.00 | 510.45 - 549.90 | 0.4901 times | Fri 08 August 2025 | 514.05 (-4.34%) | 538.00 | 505.40 - 564.95 | 0.6243 times | Fri 01 August 2025 | 537.35 (2.46%) | 529.00 | 503.25 - 585.00 | 1.4922 times | Fri 25 July 2025 | 524.45 (7.83%) | 485.00 | 470.00 - 532.00 | 1.1893 times | Fri 18 July 2025 | 486.35 (11.19%) | 442.95 | 438.30 - 511.00 | 1.5725 times | Fri 11 July 2025 | 437.40 (-2.13%) | 436.00 | 411.95 - 451.25 | 1.0372 times | Fri 04 July 2025 | 446.90 (-12.6%) | 512.00 | 436.20 - 514.80 | 0.8428 times | Fri 27 June 2025 | 511.35 (0.41%) | 505.00 | 486.35 - 544.10 | 1.0158 times | Fri 20 June 2025 | 509.25 (4.16%) | 490.05 | 478.25 - 530.00 | 1.2889 times | Fri 13 June 2025 | 488.90 (9.78%) | 447.00 | 446.00 - 504.00 | 1.536 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 540.08 and 612.68
Monthly Target 1 | 480.12 |
Monthly Target 2 | 527.43 |
Monthly Target 3 | 552.71666666667 |
Monthly Target 4 | 600.03 |
Monthly Target 5 | 625.32 |
Monthly price and volumes Krishana Phoschem
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 574.75 (2.87%) | 564.00 | 505.40 - 578.00 | 0.6279 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 2.1236 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 2.0406 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.8891 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.6667 times | Fri 28 March 2025 | 235.22 (19%) | 200.00 | 189.00 - 254.00 | 0.597 times | Fri 28 February 2025 | 197.67 (-2.48%) | 202.67 | 175.15 - 205.50 | 0.2752 times | Fri 31 January 2025 | 202.69 (1.17%) | 200.00 | 176.95 - 227.00 | 0.4855 times | Tue 31 December 2024 | 200.34 (-3.86%) | 208.50 | 195.11 - 214.78 | 0.2198 times | Fri 29 November 2024 | 208.39 (-4.69%) | 218.65 | 203.92 - 228.28 | 0.0748 times | Thu 31 October 2024 | 218.65 (-6.84%) | 238.99 | 211.55 - 245.30 | 0.1398 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 542.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.9
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA is strongly bullish. It has broken a strong resistance of 538 and is expected to move up further.
Munafa value: 115 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 535 and price is deviating by 22 points
Upper Bollinger band is at 578 and lower is at 493, while middle bands are at 514 and 556
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrishanaPhoschem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrishanaPhoschem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishanaPhoschem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.25 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
DMA period | DMA value |
5 day DMA | 550.03 |
12 day DMA | 540.99 |
20 day DMA | 534.8 |
35 day DMA | 505.41 |
50 day DMA | 504.07 |
100 day DMA | 410.35 |
150 day DMA | 340.87 |
200 day DMA | 307.71 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 555.16 | 545.37 | 536.73 |
12 day EMA | 542.55 | 536.7 | 531.98 |
20 day EMA | 532.16 | 527.68 | 524 |
35 day EMA | 519.06 | 515.78 | 513.02 |
50 day EMA | 503.44 | 500.53 | 498 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 550.03 | 542.43 | 532.71 |
12 day SMA | 540.99 | 539.65 | 538.8 |
20 day SMA | 534.8 | 531.15 | 527.33 |
35 day SMA | 505.41 | 503.25 | 501.78 |
50 day SMA | 504.07 | 502.04 | 499.7 |
100 day SMA | 410.35 | 406.99 | 403.78 |
150 day SMA | 340.87 | 338.32 | 335.84 |
200 day SMA | 307.71 | 305.91 | 304.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.