Login or Join

KrebsBiochemicals KREBSBIO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochemicals KREBSBIO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrebsBiochemicals

Strong Daily Stock price targets for KrebsBiochemicals KREBSBIO_BE are 73.21 and 77.6

Daily Target 171.88
Daily Target 274.54
Daily Target 376.27
Daily Target 478.93
Daily Target 580.66

Daily price and volume Krebs Biochemicals

Date Closing Open Range Volume
Tue 19 August 2025 77.20 (1.33%) 78.00 73.61 - 78.00 1.0032 times
Mon 18 August 2025 76.19 (1.14%) 75.33 73.15 - 78.75 3.1347 times
Thu 14 August 2025 75.33 (-0.76%) 75.00 75.00 - 79.00 0.2489 times
Wed 13 August 2025 75.91 (-2.87%) 77.00 74.50 - 77.84 0.4175 times
Tue 12 August 2025 78.15 (0.72%) 77.21 76.05 - 78.67 0.256 times
Mon 11 August 2025 77.59 (3.87%) 77.87 73.76 - 77.87 1.635 times
Fri 08 August 2025 74.70 (-3.4%) 76.27 74.50 - 77.33 0.6864 times
Thu 07 August 2025 77.33 (0.42%) 76.16 76.16 - 78.00 0.2227 times
Wed 06 August 2025 77.01 (-0.63%) 77.90 76.18 - 81.35 1.4371 times
Tue 05 August 2025 77.50 (-0.13%) 77.99 77.00 - 77.99 0.9584 times
Mon 04 August 2025 77.60 (1.05%) 78.00 74.10 - 78.00 0.5892 times

 Daily chart KrebsBiochemicals

Weekly price and charts KrebsBiochemicals

Strong weekly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 75.18 and 80.78

Weekly Target 170.77
Weekly Target 273.98
Weekly Target 376.366666666667
Weekly Target 479.58
Weekly Target 581.97

Weekly price and volumes for Krebs Biochemicals

Date Closing Open Range Volume
Tue 19 August 2025 77.20 (2.48%) 75.33 73.15 - 78.75 0.5145 times
Thu 14 August 2025 75.33 (0.84%) 77.87 73.76 - 79.00 0.318 times
Fri 08 August 2025 74.70 (-2.72%) 78.00 74.10 - 81.35 0.4841 times
Fri 01 August 2025 76.79 (-3.75%) 80.00 75.50 - 80.00 0.9306 times
Fri 25 July 2025 79.78 (-2.96%) 83.00 77.10 - 84.35 0.7357 times
Fri 18 July 2025 82.21 (0.72%) 80.00 80.00 - 84.99 0.8689 times
Fri 11 July 2025 81.62 (-5.14%) 85.50 81.00 - 88.00 1.6897 times
Fri 04 July 2025 86.04 (-2.36%) 88.41 85.10 - 90.99 1.6831 times
Fri 27 June 2025 88.12 (0.27%) 89.85 85.10 - 91.90 0.9768 times
Fri 20 June 2025 87.88 (15.63%) 75.95 74.00 - 95.98 1.7987 times
Fri 21 March 2025 76.00 (-2.12%) 79.99 69.00 - 79.99 1.1608 times

 weekly chart KrebsBiochemicals

Monthly price and charts KrebsBiochemicals

Strong monthly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 75.18 and 83.38

Monthly Target 169.03
Monthly Target 273.12
Monthly Target 377.233333333333
Monthly Target 481.32
Monthly Target 585.43

Monthly price and volumes Krebs Biochemicals

Date Closing Open Range Volume
Tue 19 August 2025 77.20 (-1.52%) 77.00 73.15 - 81.35 0.289 times
Thu 31 July 2025 78.39 (-10.72%) 87.80 75.50 - 90.88 1.0646 times
Mon 30 June 2025 87.80 (17.69%) 94.00 85.10 - 95.98 0.516 times
Mon 24 March 2025 74.60 (-5.43%) 79.30 69.00 - 86.00 0.6625 times
Fri 28 February 2025 78.88 (-20.63%) 101.00 75.10 - 103.50 1.3472 times
Fri 31 January 2025 99.38 (6.87%) 93.00 86.50 - 107.00 2.01 times
Tue 31 December 2024 92.99 (0.52%) 113.90 90.12 - 113.90 0.7206 times
Fri 08 November 2024 92.51 (12.94%) 85.90 80.00 - 93.30 0.7984 times
Thu 31 October 2024 81.91 (1.93%) 80.41 73.30 - 86.60 0.6151 times
Mon 30 September 2024 80.36 (-4.38%) 84.04 78.40 - 100.00 1.9766 times
Fri 30 August 2024 84.04 (-10.1%) 94.50 78.00 - 94.50 2.4767 times

 monthly chart KrebsBiochemicals

Indicator Analysis of KrebsBiochemicals

Tomorrow's movement Prediction of Krebs Biochemicals KREBSBIO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krebs Biochemicals KREBSBIO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krebs Biochemicals KREBSBIO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krebs Biochemicals KREBSBIO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.17

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 76 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrebsBiochemicals (KREBSBIO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrebsBiochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KrebsBiochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrebsBiochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrebsBiochemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrebsBiochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.7 and KrebsBiochemicals KREBSBIO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KrebsBiochemicals KREBSBIO_BE stock. Volume based technical analysis of KrebsBiochemicals KREBSBIO_BE stock is negative.

KrebsBiochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochemicals KREBSBIO_BE

DMA (daily moving average) of Krebs Biochemicals KREBSBIO_BE

DMA period DMA value
5 day DMA 76.56
12 day DMA 76.78
20 day DMA 77.65
35 day DMA 80.38
50 day DMA 81.47
100 day DMA 85.85
150 day DMA 86.41
200 day DMA 85.6

EMA (exponential moving average) of Krebs Biochemicals KREBSBIO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5976.2876.33
12 day EMA77.0577.0277.17
20 day EMA77.8977.9678.15
35 day EMA79.1579.2779.45
50 day EMA80.7180.8581.04

SMA (simple moving average) of Krebs Biochemicals KREBSBIO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5676.6376.34
12 day SMA76.7876.8777.01
20 day SMA77.6577.9178.21
35 day SMA80.3880.6981.03
50 day SMA81.4781.4481.47
100 day SMA85.8586.0786.28
150 day SMA86.4186.586.61
200 day SMA85.685.5685.52
Back to top | Use Dark Theme