KrebsBiochemicals KREBSBIO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochemicals KREBSBIO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrebsBiochemicals
Strong Daily Stock price targets for KrebsBiochemicals KREBSBIO_BE are 73.21 and 77.6
Daily Target 1 | 71.88 |
Daily Target 2 | 74.54 |
Daily Target 3 | 76.27 |
Daily Target 4 | 78.93 |
Daily Target 5 | 80.66 |
Daily price and volume Krebs Biochemicals
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 77.20 (1.33%) | 78.00 | 73.61 - 78.00 | 1.0032 times | Mon 18 August 2025 | 76.19 (1.14%) | 75.33 | 73.15 - 78.75 | 3.1347 times | Thu 14 August 2025 | 75.33 (-0.76%) | 75.00 | 75.00 - 79.00 | 0.2489 times | Wed 13 August 2025 | 75.91 (-2.87%) | 77.00 | 74.50 - 77.84 | 0.4175 times | Tue 12 August 2025 | 78.15 (0.72%) | 77.21 | 76.05 - 78.67 | 0.256 times | Mon 11 August 2025 | 77.59 (3.87%) | 77.87 | 73.76 - 77.87 | 1.635 times | Fri 08 August 2025 | 74.70 (-3.4%) | 76.27 | 74.50 - 77.33 | 0.6864 times | Thu 07 August 2025 | 77.33 (0.42%) | 76.16 | 76.16 - 78.00 | 0.2227 times | Wed 06 August 2025 | 77.01 (-0.63%) | 77.90 | 76.18 - 81.35 | 1.4371 times | Tue 05 August 2025 | 77.50 (-0.13%) | 77.99 | 77.00 - 77.99 | 0.9584 times | Mon 04 August 2025 | 77.60 (1.05%) | 78.00 | 74.10 - 78.00 | 0.5892 times |
Weekly price and charts KrebsBiochemicals
Strong weekly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 75.18 and 80.78
Weekly Target 1 | 70.77 |
Weekly Target 2 | 73.98 |
Weekly Target 3 | 76.366666666667 |
Weekly Target 4 | 79.58 |
Weekly Target 5 | 81.97 |
Weekly price and volumes for Krebs Biochemicals
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 77.20 (2.48%) | 75.33 | 73.15 - 78.75 | 0.5145 times | Thu 14 August 2025 | 75.33 (0.84%) | 77.87 | 73.76 - 79.00 | 0.318 times | Fri 08 August 2025 | 74.70 (-2.72%) | 78.00 | 74.10 - 81.35 | 0.4841 times | Fri 01 August 2025 | 76.79 (-3.75%) | 80.00 | 75.50 - 80.00 | 0.9306 times | Fri 25 July 2025 | 79.78 (-2.96%) | 83.00 | 77.10 - 84.35 | 0.7357 times | Fri 18 July 2025 | 82.21 (0.72%) | 80.00 | 80.00 - 84.99 | 0.8689 times | Fri 11 July 2025 | 81.62 (-5.14%) | 85.50 | 81.00 - 88.00 | 1.6897 times | Fri 04 July 2025 | 86.04 (-2.36%) | 88.41 | 85.10 - 90.99 | 1.6831 times | Fri 27 June 2025 | 88.12 (0.27%) | 89.85 | 85.10 - 91.90 | 0.9768 times | Fri 20 June 2025 | 87.88 (15.63%) | 75.95 | 74.00 - 95.98 | 1.7987 times | Fri 21 March 2025 | 76.00 (-2.12%) | 79.99 | 69.00 - 79.99 | 1.1608 times |
Monthly price and charts KrebsBiochemicals
Strong monthly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 75.18 and 83.38
Monthly Target 1 | 69.03 |
Monthly Target 2 | 73.12 |
Monthly Target 3 | 77.233333333333 |
Monthly Target 4 | 81.32 |
Monthly Target 5 | 85.43 |
Monthly price and volumes Krebs Biochemicals
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 77.20 (-1.52%) | 77.00 | 73.15 - 81.35 | 0.289 times | Thu 31 July 2025 | 78.39 (-10.72%) | 87.80 | 75.50 - 90.88 | 1.0646 times | Mon 30 June 2025 | 87.80 (17.69%) | 94.00 | 85.10 - 95.98 | 0.516 times | Mon 24 March 2025 | 74.60 (-5.43%) | 79.30 | 69.00 - 86.00 | 0.6625 times | Fri 28 February 2025 | 78.88 (-20.63%) | 101.00 | 75.10 - 103.50 | 1.3472 times | Fri 31 January 2025 | 99.38 (6.87%) | 93.00 | 86.50 - 107.00 | 2.01 times | Tue 31 December 2024 | 92.99 (0.52%) | 113.90 | 90.12 - 113.90 | 0.7206 times | Fri 08 November 2024 | 92.51 (12.94%) | 85.90 | 80.00 - 93.30 | 0.7984 times | Thu 31 October 2024 | 81.91 (1.93%) | 80.41 | 73.30 - 86.60 | 0.6151 times | Mon 30 September 2024 | 80.36 (-4.38%) | 84.04 | 78.40 - 100.00 | 1.9766 times | Fri 30 August 2024 | 84.04 (-10.1%) | 94.50 | 78.00 - 94.50 | 2.4767 times |
Indicator Analysis of KrebsBiochemicals
Tomorrow's movement Prediction of Krebs Biochemicals KREBSBIO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochemicals KREBSBIO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krebs Biochemicals KREBSBIO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krebs Biochemicals KREBSBIO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.17
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 76 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrebsBiochemicals (KREBSBIO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrebsBiochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrebsBiochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrebsBiochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.7 and KrebsBiochemicals KREBSBIO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrebsBiochemicals KREBSBIO_BE stock. Volume based technical analysis of KrebsBiochemicals KREBSBIO_BE stock is negative.
KrebsBiochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochemicals KREBSBIO_BE
DMA (daily moving average) of Krebs Biochemicals KREBSBIO_BE
DMA period | DMA value |
5 day DMA | 76.56 |
12 day DMA | 76.78 |
20 day DMA | 77.65 |
35 day DMA | 80.38 |
50 day DMA | 81.47 |
100 day DMA | 85.85 |
150 day DMA | 86.41 |
200 day DMA | 85.6 |
EMA (exponential moving average) of Krebs Biochemicals KREBSBIO_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.59 | 76.28 | 76.33 |
12 day EMA | 77.05 | 77.02 | 77.17 |
20 day EMA | 77.89 | 77.96 | 78.15 |
35 day EMA | 79.15 | 79.27 | 79.45 |
50 day EMA | 80.71 | 80.85 | 81.04 |
SMA (simple moving average) of Krebs Biochemicals KREBSBIO_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.56 | 76.63 | 76.34 |
12 day SMA | 76.78 | 76.87 | 77.01 |
20 day SMA | 77.65 | 77.91 | 78.21 |
35 day SMA | 80.38 | 80.69 | 81.03 |
50 day SMA | 81.47 | 81.44 | 81.47 |
100 day SMA | 85.85 | 86.07 | 86.28 |
150 day SMA | 86.41 | 86.5 | 86.61 |
200 day SMA | 85.6 | 85.56 | 85.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.