Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 465.28 and 476.88
| Daily Target 1 | 462.98 |
| Daily Target 2 | 467.57 |
| Daily Target 3 | 474.58333333333 |
| Daily Target 4 | 479.17 |
| Daily Target 5 | 486.18 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 472.15 (-0.73%) | 473.30 | 470.00 - 481.60 | 0.0981 times | Mon 18 August 2025 | 475.60 (1.29%) | 473.35 | 464.25 - 486.75 | 0.2783 times | Thu 14 August 2025 | 469.55 (-3.61%) | 484.80 | 464.05 - 484.80 | 0.4301 times | Wed 13 August 2025 | 487.15 (8.06%) | 448.15 | 447.00 - 495.00 | 1.063 times | Tue 12 August 2025 | 450.80 (0.88%) | 444.80 | 437.80 - 470.95 | 1.419 times | Mon 11 August 2025 | 446.85 (4.43%) | 427.95 | 417.55 - 449.00 | 1.6206 times | Fri 08 August 2025 | 427.90 (15.07%) | 390.00 | 390.00 - 434.00 | 4.9187 times | Thu 07 August 2025 | 371.85 (-0.31%) | 371.00 | 360.00 - 378.25 | 0.0758 times | Wed 06 August 2025 | 373.00 (-1.31%) | 378.00 | 369.15 - 378.55 | 0.0517 times | Tue 05 August 2025 | 377.95 (-0.51%) | 382.70 | 373.15 - 382.70 | 0.0447 times | Mon 04 August 2025 | 379.90 (2.69%) | 369.95 | 366.00 - 382.95 | 0.0635 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 456.95 and 479.45
| Weekly Target 1 | 451.88 |
| Weekly Target 2 | 462.02 |
| Weekly Target 3 | 474.38333333333 |
| Weekly Target 4 | 484.52 |
| Weekly Target 5 | 496.88 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 472.15 (0.55%) | 473.35 | 464.25 - 486.75 | 0.2507 times | Thu 14 August 2025 | 469.55 (9.73%) | 427.95 | 417.55 - 495.00 | 3.0188 times | Fri 08 August 2025 | 427.90 (15.66%) | 369.95 | 360.00 - 434.00 | 3.4327 times | Fri 01 August 2025 | 369.95 (-5.18%) | 390.15 | 367.65 - 401.80 | 0.2034 times | Fri 25 July 2025 | 390.15 (-4.09%) | 408.35 | 388.10 - 418.85 | 0.3158 times | Fri 18 July 2025 | 406.80 (4.7%) | 388.55 | 374.40 - 412.50 | 0.6849 times | Fri 11 July 2025 | 388.55 (-2.08%) | 394.95 | 386.10 - 406.90 | 0.366 times | Fri 04 July 2025 | 396.80 (7.99%) | 368.05 | 364.20 - 405.45 | 0.814 times | Fri 27 June 2025 | 367.45 (7.33%) | 340.00 | 331.20 - 370.00 | 0.5843 times | Fri 20 June 2025 | 342.35 (-5.02%) | 360.00 | 340.35 - 366.85 | 0.3295 times | Fri 13 June 2025 | 360.45 (-3.18%) | 373.90 | 359.95 - 384.00 | 0.3663 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 416.08 and 551.08
| Monthly Target 1 | 307.38 |
| Monthly Target 2 | 389.77 |
| Monthly Target 3 | 442.38333333333 |
| Monthly Target 4 | 524.77 |
| Monthly Target 5 | 577.38 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 472.15 (22.75%) | 380.00 | 360.00 - 495.00 | 3.3997 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 1.1372 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.8665 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 1.1703 times | Wed 30 April 2025 | 310.45 (13.06%) | 274.60 | 261.10 - 325.00 | 0.5964 times | Fri 28 March 2025 | 274.60 (8.45%) | 253.95 | 241.25 - 301.80 | 0.5464 times | Fri 28 February 2025 | 253.20 (-8.36%) | 277.40 | 250.75 - 304.25 | 0.4093 times | Fri 31 January 2025 | 276.30 (-8.1%) | 299.95 | 255.50 - 315.90 | 0.437 times | Tue 31 December 2024 | 300.65 (-2.47%) | 305.15 | 287.00 - 330.75 | 0.7537 times | Fri 29 November 2024 | 308.25 (5.57%) | 292.00 | 265.30 - 310.00 | 0.6835 times | Thu 31 October 2024 | 292.00 (-3.66%) | 304.95 | 263.00 - 306.80 | 0.7103 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 440.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl KRBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 415 and price is deviating by 39 points
Upper Bollinger band is at 491 and lower is at 338, while middle bands are at 376 and 453
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.14 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 471.05 |
| 12 day DMA | 425.22 |
| 20 day DMA | 414.06 |
| 35 day DMA | 405.01 |
| 50 day DMA | 391.11 |
| 100 day DMA | 354.99 |
| 150 day DMA | 328.09 |
| 200 day DMA | 320.19 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.59 | 460.81 | 453.42 |
| 12 day EMA | 440.13 | 434.31 | 426.8 |
| 20 day EMA | 424.92 | 419.95 | 414.1 |
| 35 day EMA | 407.82 | 404.03 | 399.82 |
| 50 day EMA | 397.22 | 394.16 | 390.84 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.05 | 465.99 | 456.45 |
| 12 day SMA | 425.22 | 417.93 | 411.05 |
| 20 day SMA | 414.06 | 411.15 | 407.71 |
| 35 day SMA | 405.01 | 401.97 | 398.88 |
| 50 day SMA | 391.11 | 389.09 | 387.03 |
| 100 day SMA | 354.99 | 353.16 | 351.23 |
| 150 day SMA | 328.09 | 326.86 | 325.64 |
| 200 day SMA | 320.19 | 319.21 | 318.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.