KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 918.38 and 997.38
| Daily Target 1 | 862.25 |
| Daily Target 2 | 895.5 |
| Daily Target 3 | 941.25 |
| Daily Target 4 | 974.5 |
| Daily Target 5 | 1020.25 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 928.75 (-0.35%) | 926.00 | 908.00 - 987.00 | 3.5402 times | Fri 31 January 2025 | 932.00 (1.29%) | 923.90 | 916.10 - 940.00 | 0.4108 times | Thu 30 January 2025 | 920.15 (-1%) | 913.25 | 900.00 - 927.30 | 1.1708 times | Wed 29 January 2025 | 929.45 (5.21%) | 877.05 | 877.05 - 935.90 | 0.6093 times | Tue 28 January 2025 | 883.40 (-0.57%) | 894.55 | 850.00 - 945.50 | 0.7642 times | Mon 27 January 2025 | 888.50 (-4.79%) | 930.00 | 874.05 - 931.45 | 0.6784 times | Fri 24 January 2025 | 933.20 (-1.74%) | 959.90 | 927.00 - 959.90 | 0.481 times | Thu 23 January 2025 | 949.70 (-0.55%) | 955.00 | 942.00 - 976.05 | 0.6074 times | Wed 22 January 2025 | 955.00 (-0.89%) | 958.50 | 942.75 - 963.60 | 0.5225 times | Tue 21 January 2025 | 963.55 (-3.46%) | 1008.05 | 952.75 - 1017.70 | 1.2155 times | Mon 20 January 2025 | 998.05 (3.05%) | 980.00 | 967.55 - 1006.10 | 1.361 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 918.38 and 997.38
| Weekly Target 1 | 862.25 |
| Weekly Target 2 | 895.5 |
| Weekly Target 3 | 941.25 |
| Weekly Target 4 | 974.5 |
| Weekly Target 5 | 1020.25 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 928.75 (-0.35%) | 926.00 | 908.00 - 987.00 | 0.4489 times | Fri 31 January 2025 | 932.00 (-0.13%) | 930.00 | 850.00 - 945.50 | 0.4607 times | Fri 24 January 2025 | 933.20 (-3.64%) | 980.00 | 927.00 - 1017.70 | 0.531 times | Fri 17 January 2025 | 968.50 (2.77%) | 946.00 | 913.65 - 986.00 | 0.5647 times | Mon 13 January 2025 | 942.40 (-2%) | 946.00 | 920.90 - 960.75 | 0.1327 times | Fri 10 January 2025 | 961.65 (-6.02%) | 1022.00 | 940.60 - 1027.00 | 0.3553 times | Fri 03 January 2025 | 1023.25 (0.81%) | 1010.10 | 977.05 - 1037.80 | 0.6177 times | Fri 27 December 2024 | 1015.00 (-11.76%) | 1149.50 | 1011.50 - 1149.50 | 0.7466 times | Fri 20 December 2024 | 1150.30 (1.93%) | 1075.90 | 1065.00 - 1194.00 | 3.1165 times | Wed 18 December 2024 | 1128.50 (4.46%) | 1084.05 | 1046.75 - 1163.00 | 3.0259 times | Fri 13 December 2024 | 1080.35 (9.18%) | 994.95 | 977.75 - 1099.00 | 1.8353 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 918.38 and 997.38
| Monthly Target 1 | 862.25 |
| Monthly Target 2 | 895.5 |
| Monthly Target 3 | 941.25 |
| Monthly Target 4 | 974.5 |
| Monthly Target 5 | 1020.25 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 928.75 (-0.35%) | 926.00 | 908.00 - 987.00 | 0.1168 times | Fri 31 January 2025 | 932.00 (-6.26%) | 1001.30 | 850.00 - 1037.80 | 0.6312 times | Tue 31 December 2024 | 994.20 (1.57%) | 989.95 | 961.00 - 1194.00 | 2.4545 times | Fri 29 November 2024 | 978.80 (4.75%) | 936.40 | 871.40 - 985.00 | 0.5154 times | Thu 31 October 2024 | 934.40 (-2.05%) | 958.20 | 863.25 - 986.50 | 0.5594 times | Mon 30 September 2024 | 954.00 (12.66%) | 846.80 | 812.00 - 1053.00 | 1.7817 times | Fri 30 August 2024 | 846.80 (-2.66%) | 871.95 | 818.70 - 1009.25 | 1.9658 times | Wed 31 July 2024 | 869.90 (-1.39%) | 889.70 | 821.65 - 934.00 | 0.6954 times | Fri 28 June 2024 | 882.15 (14.6%) | 799.00 | 743.00 - 907.00 | 0.5422 times | Fri 31 May 2024 | 769.75 (-9.1%) | 848.55 | 750.00 - 888.00 | 0.7376 times | Tue 30 April 2024 | 846.85 (1.73%) | 843.00 | 792.05 - 897.40 | 0.5306 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 934.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPRMILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P KPRMILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of K P KPRMILL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 46 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 947 and price is deviating by 29 points
Upper Bollinger band is at 1003 and lower is at 890, while middle bands are at 919 and 975
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.81 and KP KPRMILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 918.75 |
| 12 day DMA | 937.52 |
| 20 day DMA | 946.4 |
| 35 day DMA | 991.33 |
| 50 day DMA | 996.97 |
| 100 day DMA | 961.99 |
| 150 day DMA | 928.93 |
| 200 day DMA | 907.12 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.5 | 923.88 | 919.82 |
| 12 day EMA | 934.87 | 935.98 | 936.7 |
| 20 day EMA | 948.41 | 950.48 | 952.42 |
| 35 day EMA | 965.02 | 967.16 | 969.23 |
| 50 day EMA | 984.39 | 986.66 | 988.89 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.75 | 910.7 | 910.94 |
| 12 day SMA | 937.52 | 941.13 | 943.52 |
| 20 day SMA | 946.4 | 950.83 | 954.41 |
| 35 day SMA | 991.33 | 995.46 | 1000.2 |
| 50 day SMA | 996.97 | 997.48 | 997.64 |
| 100 day SMA | 961.99 | 961.15 | 960.3 |
| 150 day SMA | 928.93 | 928.58 | 928.28 |
| 200 day SMA | 907.12 | 906.81 | 906.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.