Login or Join

KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1184.65 and 1206.75

Daily Target 11179.7
Daily Target 21189.6
Daily Target 31201.8
Daily Target 41211.7
Daily Target 51223.9

Daily price and volume Kpit Technologies

Date Closing Open Range Volume
Tue 19 August 2025 1199.50 (-0.74%) 1208.50 1191.90 - 1214.00 0.9554 times
Mon 18 August 2025 1208.50 (-0.37%) 1215.10 1201.00 - 1229.40 1.0623 times
Thu 14 August 2025 1213.00 (-0.25%) 1215.90 1206.00 - 1230.00 1.1288 times
Wed 13 August 2025 1216.00 (-0.28%) 1219.50 1207.00 - 1226.90 0.729 times
Tue 12 August 2025 1219.40 (1.69%) 1192.00 1191.20 - 1227.00 1.1906 times
Mon 11 August 2025 1199.10 (0.7%) 1190.80 1185.80 - 1208.80 1.0065 times
Fri 08 August 2025 1190.80 (-1.55%) 1209.00 1187.30 - 1209.00 1.9806 times
Thu 07 August 2025 1209.50 (0.04%) 1195.00 1193.60 - 1215.00 0.6283 times
Wed 06 August 2025 1209.00 (-0.11%) 1204.30 1195.10 - 1214.10 0.7789 times
Tue 05 August 2025 1210.30 (-0.55%) 1219.00 1200.90 - 1219.20 0.5398 times
Mon 04 August 2025 1217.00 (0.87%) 1204.50 1195.10 - 1220.00 0.5817 times

 Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1176.95 and 1214.45

Weekly Target 11169.43
Weekly Target 21184.47
Weekly Target 31206.9333333333
Weekly Target 41221.97
Weekly Target 51244.43

Weekly price and volumes for Kpit Technologies

Date Closing Open Range Volume
Tue 19 August 2025 1199.50 (-1.11%) 1215.10 1191.90 - 1229.40 0.2372 times
Thu 14 August 2025 1213.00 (1.86%) 1190.80 1185.80 - 1230.00 0.4767 times
Fri 08 August 2025 1190.80 (-1.3%) 1204.50 1187.30 - 1220.00 0.5301 times
Fri 01 August 2025 1206.50 (-1.69%) 1221.10 1180.00 - 1282.90 1.6362 times
Fri 25 July 2025 1227.20 (-3.66%) 1273.80 1225.00 - 1283.80 0.5553 times
Fri 18 July 2025 1273.80 (0.43%) 1268.40 1254.10 - 1300.90 0.5237 times
Fri 11 July 2025 1268.40 (0.36%) 1263.80 1239.90 - 1277.50 0.6339 times
Fri 04 July 2025 1263.80 (-0.26%) 1273.00 1235.00 - 1284.50 1.1516 times
Fri 27 June 2025 1267.10 (-9.14%) 1390.00 1262.10 - 1412.90 2.3298 times
Fri 20 June 2025 1394.50 (3.11%) 1346.10 1345.00 - 1434.50 1.9256 times
Fri 13 June 2025 1352.50 (2.56%) 1315.50 1312.80 - 1396.00 0.9607 times

 weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1169.45 and 1215.85

Monthly Target 11159.43
Monthly Target 21179.47
Monthly Target 31205.8333333333
Monthly Target 41225.87
Monthly Target 51252.23

Monthly price and volumes Kpit Technologies

Date Closing Open Range Volume
Tue 19 August 2025 1199.50 (-2.19%) 1226.40 1185.80 - 1232.20 0.3014 times
Thu 31 July 2025 1226.40 (-2.57%) 1265.00 1180.00 - 1300.90 0.8962 times
Mon 30 June 2025 1258.70 (-5.91%) 1337.80 1255.80 - 1434.50 1.3108 times
Fri 30 May 2025 1337.80 (6.72%) 1253.60 1212.00 - 1404.00 0.881 times
Wed 30 April 2025 1253.60 (-4.12%) 1306.60 1020.60 - 1328.80 1.624 times
Fri 28 March 2025 1307.45 (9.19%) 1194.95 1142.30 - 1414.00 0.7669 times
Fri 28 February 2025 1197.40 (-15.03%) 1420.00 1192.00 - 1475.00 0.638 times
Fri 31 January 2025 1409.20 (-3.79%) 1468.00 1223.25 - 1500.00 1.5792 times
Tue 31 December 2024 1464.70 (7.01%) 1361.00 1340.00 - 1563.35 1.1228 times
Fri 29 November 2024 1368.80 (-1.75%) 1425.00 1283.25 - 1520.00 0.8798 times
Thu 31 October 2024 1393.25 (-14.42%) 1641.50 1309.05 - 1822.90 1.4618 times

 monthly chart KpitTechnologies

Indicator Analysis of KpitTechnologies

Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1213.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1221 and price is deviating by 24 points

Upper Bollinger band is at 1268 and lower is at 1175, while middle bands are at 1198 and 1245

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KpitTechnologies in short term but the buy signal is initial and weak.

KpitTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KpitTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1205.74 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.

KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period DMA value
5 day DMA 1211.28
12 day DMA 1208.22
20 day DMA 1220.75
35 day DMA 1240.47
50 day DMA 1273.83
100 day DMA 1271.31
150 day DMA 1287.88
200 day DMA 1324.65

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1206.991210.741211.86
12 day EMA1213.021215.481216.75
20 day EMA1223.551226.081227.93
35 day EMA1246.651249.431251.84
50 day EMA1271.851274.81277.51

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.281211.21207.66
12 day SMA1208.221210.461215.46
20 day SMA1220.751224.011227.27
35 day SMA1240.471242.171243.84
50 day SMA1273.831276.91279.11
100 day SMA1271.311273.161274.31
150 day SMA1287.881289.421290.89
200 day SMA1324.651325.591326.41

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 1203.00 1210.80 1193.50 to 1216.80 0.97 times
18 Mon 1213.20 1224.00 1205.40 to 1233.00 0.98 times
14 Thu 1214.50 1219.50 1209.00 to 1235.10 1 times
13 Wed 1218.50 1224.20 1208.80 to 1231.00 1.02 times
12 Tue 1216.60 1201.90 1199.90 to 1228.00 1.03 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 1201.80 1208.00 1196.90 to 1218.80 1.38 times
18 Mon 1214.00 1219.40 1207.30 to 1233.80 1.02 times
14 Thu 1214.50 1218.10 1211.00 to 1233.00 0.96 times
13 Wed 1216.80 1219.70 1208.00 to 1230.00 0.85 times
12 Tue 1215.00 1197.50 1197.50 to 1225.10 0.79 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 1202.00 1211.10 1200.00 to 1214.00 1.37 times
18 Mon 1215.00 1212.00 1208.00 to 1231.00 1.07 times
14 Thu 1219.00 1225.90 1219.00 to 1233.40 0.98 times
13 Wed 1220.90 1224.00 1209.00 to 1226.60 0.91 times
12 Tue 1224.00 1206.10 1206.00 to 1224.00 0.67 times

Option chain for Kpit Technologies KPITTECH 28 Thu August 2025 expiry

KpitTechnologies KPITTECH Option strike: 1400.00

Date CE PE PCR
19 Tue August 2025 0.70174.25 0.05
18 Mon August 2025 0.95174.25 0.06
14 Thu August 2025 1.05176.30 0.06
13 Wed August 2025 1.25176.30 0.05

KpitTechnologies KPITTECH Option strike: 1380.00

Date CE PE PCR
19 Tue August 2025 0.90154.05 0
18 Mon August 2025 1.30154.05 0
14 Thu August 2025 1.40169.70 0
13 Wed August 2025 1.10169.70 0

KpitTechnologies KPITTECH Option strike: 1360.00

Date CE PE PCR
19 Tue August 2025 0.90134.40 0.02
18 Mon August 2025 1.60134.40 0.02
14 Thu August 2025 1.75134.40 0.02
13 Wed August 2025 1.95134.40 0.02

KpitTechnologies KPITTECH Option strike: 1340.00

Date CE PE PCR
19 Tue August 2025 1.25124.60 0.28
18 Mon August 2025 2.05124.60 0.3
14 Thu August 2025 2.10129.95 0.31
13 Wed August 2025 2.55116.50 0.32

KpitTechnologies KPITTECH Option strike: 1320.00

Date CE PE PCR
19 Tue August 2025 1.8094.05 0.05
18 Mon August 2025 3.0594.05 0.05
14 Thu August 2025 3.05104.40 0.05
13 Wed August 2025 3.60119.70 0.05

KpitTechnologies KPITTECH Option strike: 1300.00

Date CE PE PCR
19 Tue August 2025 2.50102.00 0.07
18 Mon August 2025 4.3587.05 0.07
14 Thu August 2025 4.6088.25 0.1
13 Wed August 2025 5.3085.00 0.1

KpitTechnologies KPITTECH Option strike: 1280.00

Date CE PE PCR
19 Tue August 2025 3.5583.30 0.06
18 Mon August 2025 6.2571.25 0.06
14 Thu August 2025 6.7571.00 0.06
13 Wed August 2025 7.9565.90 0.06

KpitTechnologies KPITTECH Option strike: 1260.00

Date CE PE PCR
19 Tue August 2025 6.1062.90 0.19
18 Mon August 2025 9.5054.50 0.2
14 Thu August 2025 10.5057.00 0.2
13 Wed August 2025 12.1552.45 0.21

KpitTechnologies KPITTECH Option strike: 1240.00

Date CE PE PCR
19 Tue August 2025 9.9546.35 0.12
18 Mon August 2025 14.0040.30 0.13
14 Thu August 2025 16.3544.05 0.14
13 Wed August 2025 18.2038.85 0.15

KpitTechnologies KPITTECH Option strike: 1220.00

Date CE PE PCR
19 Tue August 2025 15.8531.85 0.34
18 Mon August 2025 21.5027.60 0.43
14 Thu August 2025 24.3028.55 0.57
13 Wed August 2025 26.8027.90 0.47

KpitTechnologies KPITTECH Option strike: 1200.00

Date CE PE PCR
19 Tue August 2025 23.8020.55 0.67
18 Mon August 2025 31.1017.45 0.92
14 Thu August 2025 34.6019.15 1.27
13 Wed August 2025 37.6518.40 1.21

KpitTechnologies KPITTECH Option strike: 1180.00

Date CE PE PCR
19 Tue August 2025 36.0011.15 1.68
18 Mon August 2025 43.5510.05 8.05
14 Thu August 2025 44.5512.55 8.11
13 Wed August 2025 51.7012.15 9.24

KpitTechnologies KPITTECH Option strike: 1160.00

Date CE PE PCR
19 Tue August 2025 47.905.90 28.71
18 Mon August 2025 59.255.00 76.83
14 Thu August 2025 61.607.35 56
13 Wed August 2025 71.207.40 158

KpitTechnologies KPITTECH Option strike: 1140.00

Date CE PE PCR
19 Tue August 2025 64.002.25 103.7
18 Mon August 2025 76.852.05 120
14 Thu August 2025 86.704.05 96.5
13 Wed August 2025 86.704.40 91.67

KpitTechnologies KPITTECH Option strike: 1120.00

Date CE PE PCR
19 Tue August 2025 83.151.35 131.44
18 Mon August 2025 95.701.25 413
14 Thu August 2025 106.602.30 272
13 Wed August 2025 106.602.55 274

KpitTechnologies KPITTECH Option strike: 1100.00

Date CE PE PCR
19 Tue August 2025 112.551.10 36.7
18 Mon August 2025 112.550.70 88.5
14 Thu August 2025 112.551.15 89.3
13 Wed August 2025 112.551.65 90.9

KpitTechnologies KPITTECH Option strike: 1080.00

Date CE PE PCR
19 Tue August 2025 117.500.60 17.64
18 Mon August 2025 114.150.60 19.4
14 Thu August 2025 114.150.90 19.7
13 Wed August 2025 114.151.55 20.1

KpitTechnologies KPITTECH Option strike: 1060.00

Date CE PE PCR
19 Tue August 2025 154.150.30 47
18 Mon August 2025 154.150.30 47
14 Thu August 2025 154.150.15 48
13 Wed August 2025 154.150.70 52
Back to top | Use Dark Theme