KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1255.6 and 1280
| Daily Target 1 | 1249.2 |
| Daily Target 2 | 1262 |
| Daily Target 3 | 1273.6 |
| Daily Target 4 | 1286.4 |
| Daily Target 5 | 1298 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1274.80 (0.12%) | 1279.10 | 1260.80 - 1285.20 | 0.1728 times | Mon 18 August 2025 | 1273.30 (3.34%) | 1240.00 | 1238.20 - 1280.00 | 0.3727 times | Thu 14 August 2025 | 1232.10 (-0.11%) | 1238.10 | 1220.10 - 1246.60 | 0.1633 times | Wed 13 August 2025 | 1233.40 (0.41%) | 1231.00 | 1218.00 - 1243.70 | 0.2923 times | Tue 12 August 2025 | 1228.40 (-0.76%) | 1275.00 | 1212.20 - 1283.00 | 0.7955 times | Mon 11 August 2025 | 1237.80 (4.58%) | 1189.60 | 1189.50 - 1245.00 | 1.7951 times | Fri 08 August 2025 | 1183.60 (6.35%) | 1200.10 | 1161.50 - 1209.00 | 6.001 times | Thu 07 August 2025 | 1112.90 (-0.26%) | 1115.00 | 1100.70 - 1138.00 | 0.1773 times | Wed 06 August 2025 | 1115.80 (-1.34%) | 1132.00 | 1101.00 - 1136.50 | 0.1133 times | Tue 05 August 2025 | 1130.90 (0.54%) | 1125.00 | 1117.20 - 1139.60 | 0.1167 times | Mon 04 August 2025 | 1124.80 (0.32%) | 1117.20 | 1101.20 - 1135.90 | 0.0659 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1256.5 and 1303.5
| Weekly Target 1 | 1219.07 |
| Weekly Target 2 | 1246.93 |
| Weekly Target 3 | 1266.0666666667 |
| Weekly Target 4 | 1293.93 |
| Weekly Target 5 | 1313.07 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1274.80 (3.47%) | 1240.00 | 1238.20 - 1285.20 | 0.2948 times | Thu 14 August 2025 | 1232.10 (4.1%) | 1189.60 | 1189.50 - 1283.00 | 1.6461 times | Fri 08 August 2025 | 1183.60 (5.57%) | 1117.20 | 1100.70 - 1209.00 | 3.4984 times | Fri 01 August 2025 | 1121.20 (-2.67%) | 1152.00 | 1105.70 - 1157.50 | 0.5334 times | Fri 25 July 2025 | 1152.00 (-3.68%) | 1201.90 | 1143.40 - 1207.50 | 0.37 times | Fri 18 July 2025 | 1196.00 (0.36%) | 1191.00 | 1175.00 - 1243.90 | 0.6553 times | Fri 11 July 2025 | 1191.70 (-0.1%) | 1185.20 | 1170.10 - 1214.00 | 0.7789 times | Fri 04 July 2025 | 1192.90 (-2.78%) | 1220.00 | 1183.50 - 1286.90 | 0.8585 times | Fri 27 June 2025 | 1227.00 (5.76%) | 1150.30 | 1141.90 - 1257.00 | 0.7499 times | Fri 20 June 2025 | 1160.20 (-0.08%) | 1161.10 | 1135.10 - 1220.00 | 0.6147 times | Fri 13 June 2025 | 1161.10 (0.98%) | 1215.00 | 1134.50 - 1234.00 | 1.2559 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1187.75 and 1372.25
| Monthly Target 1 | 1035.73 |
| Monthly Target 2 | 1155.27 |
| Monthly Target 3 | 1220.2333333333 |
| Monthly Target 4 | 1339.77 |
| Monthly Target 5 | 1404.73 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1274.80 (11.1%) | 1132.00 | 1100.70 - 1285.20 | 1.2332 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 0.6819 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 0.7629 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 0.8013 times | Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.5818 times | Fri 28 March 2025 | 974.50 (10.85%) | 879.00 | 821.30 - 1078.85 | 2.3756 times | Fri 28 February 2025 | 879.15 (-16.96%) | 1016.50 | 845.30 - 1063.00 | 1.1896 times | Fri 31 January 2025 | 1058.65 (-18.39%) | 1324.00 | 976.15 - 1340.00 | 0.7804 times | Tue 31 December 2024 | 1297.20 (13.78%) | 1154.90 | 1120.05 - 1352.85 | 1.2028 times | Fri 29 November 2024 | 1140.05 (-10.52%) | 1310.00 | 1114.50 - 1320.00 | 0.3906 times | Thu 31 October 2024 | 1274.15 (-6.81%) | 1393.00 | 1156.50 - 1426.95 | 0.7703 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1212.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1178 and price is deviating by 53 points
Upper Bollinger band is at 1283 and lower is at 1072, while middle bands are at 1125 and 1230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpataruProject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalpataruProject in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpataruProject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalpataruProject in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalpataruProject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201.42 and KalpataruProject KPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1248.4 |
| 12 day DMA | 1189.08 |
| 20 day DMA | 1177.14 |
| 35 day DMA | 1185.01 |
| 50 day DMA | 1187.28 |
| 100 day DMA | 1103.23 |
| 150 day DMA | 1066.39 |
| 200 day DMA | 1110.49 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.77 | 1234.25 | 1214.73 |
| 12 day EMA | 1212.48 | 1201.15 | 1188.04 |
| 20 day EMA | 1197.41 | 1189.27 | 1180.43 |
| 35 day EMA | 1188.94 | 1183.89 | 1178.63 |
| 50 day EMA | 1191.89 | 1188.51 | 1185.05 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.4 | 1241 | 1223.06 |
| 12 day SMA | 1189.08 | 1178.47 | 1166.02 |
| 20 day SMA | 1177.14 | 1172.66 | 1168.8 |
| 35 day SMA | 1185.01 | 1183.65 | 1182.33 |
| 50 day SMA | 1187.28 | 1185.53 | 1183.06 |
| 100 day SMA | 1103.23 | 1100.28 | 1097.29 |
| 150 day SMA | 1066.39 | 1066.21 | 1066.02 |
| 200 day SMA | 1110.49 | 1110.01 | 1109.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.