Login or Join

KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_SM are 408.93 and 426.78

Daily Target 1394.05
Daily Target 2405.95
Daily Target 3411.9
Daily Target 4423.8
Daily Target 5429.75

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Wed 20 August 2025 417.85 (9.99%) 400.00 400.00 - 417.85 1.3135 times
Tue 19 August 2025 379.90 (19.99%) 324.00 324.00 - 379.90 3.2545 times
Mon 18 August 2025 316.60 (19.99%) 272.00 270.50 - 316.60 2.7067 times
Thu 14 August 2025 263.85 (19.42%) 219.55 213.10 - 265.10 1.6193 times
Wed 13 August 2025 220.95 (-3.07%) 226.00 216.00 - 232.50 0.2659 times
Tue 12 August 2025 227.95 (-0.46%) 228.00 223.00 - 235.65 0.0851 times
Mon 11 August 2025 229.00 (-3.96%) 238.45 225.00 - 238.45 0.1781 times
Fri 08 August 2025 238.45 (0.59%) 237.00 236.65 - 244.50 0.2101 times
Thu 07 August 2025 237.05 (-1.98%) 234.00 227.00 - 241.35 0.0984 times
Wed 06 August 2025 241.85 (5.5%) 229.25 220.00 - 248.00 0.2685 times
Tue 05 August 2025 229.25 (-2.03%) 230.90 226.60 - 234.00 0.0771 times

 Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 344.18 and 491.53

Weekly Target 1221.38
Weekly Target 2319.62
Weekly Target 3368.73333333333
Weekly Target 4466.97
Weekly Target 5516.08

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Wed 20 August 2025 417.85 (58.37%) 272.00 270.50 - 417.85 2.5411 times
Thu 14 August 2025 263.85 (10.65%) 238.45 213.10 - 265.10 0.7504 times
Fri 08 August 2025 238.45 (-63.14%) 216.10 216.10 - 250.00 0.3158 times
Thu 30 January 2025 646.85 (-13.1%) 741.00 611.00 - 741.00 1.0337 times
Fri 24 January 2025 744.40 (-8.45%) 816.35 740.00 - 833.60 1.1266 times
Fri 17 January 2025 813.15 (-5.83%) 853.25 790.00 - 870.00 0.7839 times
Fri 10 January 2025 863.45 (-4.79%) 906.85 856.00 - 914.00 0.9938 times
Fri 03 January 2025 906.85 (-5.15%) 964.00 897.80 - 964.00 0.8266 times
Fri 27 December 2024 956.05 (0.93%) 955.00 944.00 - 997.00 0.5554 times
Fri 20 December 2024 947.20 (-5.63%) 1003.70 940.00 - 1023.00 1.0727 times
Fri 13 December 2024 1003.70 (-1.63%) 1033.50 995.00 - 1075.00 0.9353 times

 weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 315.48 and 520.23

Monthly Target 1144.85
Monthly Target 2281.35
Monthly Target 3349.6
Monthly Target 4486.1
Monthly Target 5554.35

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Wed 20 August 2025 417.85 (-35.4%) 216.10 213.10 - 417.85 0.5337 times
Thu 30 January 2025 646.85 (-30.39%) 937.00 611.00 - 944.90 0.6718 times
Tue 31 December 2024 929.25 (-6.16%) 997.00 924.90 - 1075.00 0.5637 times
Fri 29 November 2024 990.30 (-14.68%) 1167.00 938.70 - 1189.00 1.0196 times
Thu 31 October 2024 1160.65 (30.04%) 878.00 846.40 - 1195.00 1.8134 times
Mon 30 September 2024 892.50 (3.21%) 865.05 821.30 - 999.00 0.8321 times
Fri 30 August 2024 864.75 (-7.46%) 926.00 831.00 - 963.90 0.5534 times
Wed 31 July 2024 934.45 (-5.19%) 1004.00 842.00 - 1026.00 0.7625 times
Fri 28 June 2024 985.65 (-0.06%) 1044.95 818.50 - 1057.00 1.2994 times
Fri 31 May 2024 986.20 (-11.54%) 1096.00 940.00 - 1582.00 1.9504 times
Tue 30 April 2024 1114.80 (-7.95%) 1240.00 1060.00 - 1270.00 0.434 times

 monthly chart KotyarkIndustries

Indicator Analysis of KotyarkIndustries

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 360.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.48

Munafa value: 85 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 454 and price is deviating by 234 points

Upper Bollinger band is at 920 and lower is at -13, while middle bands are at 221 and 687

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotyarkIndustries (KOTYARK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotyarkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotyarkIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotyarkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.67 and KotyarkIndustries KOTYARK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotyarkIndustries KOTYARK_SM stock. Volume based technical analysis of KotyarkIndustries KOTYARK_SM stock is negative.

KotyarkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM

DMA (daily moving average) of Kotyark Industries KOTYARK_SM

DMA period DMA value
5 day DMA 319.83
12 day DMA 269.73
20 day DMA 453.3
35 day DMA 631.23
50 day DMA 737.69
100 day DMA 870.28
150 day DMA 880.28
200 day DMA 923.64

EMA (exponential moving average) of Kotyark Industries KOTYARK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA345.3309.03273.6
12 day EMA360.99350.66345.35
20 day EMA439.6441.89448.41
35 day EMA572.01581.09592.94
50 day EMA720.41732.75747.15

SMA (simple moving average) of Kotyark Industries KOTYARK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA319.83281.85251.67
12 day SMA269.73288.81314.65
20 day SMA453.3473.96495.62
35 day SMA631.23646.27662.73
50 day SMA737.69749.74762.59
100 day SMA870.28875.01880.02
150 day SMA880.28883.64887.29
200 day SMA923.64927.05930.73
Back to top | Use Dark Theme