KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotyarkIndustries
Strong Daily Stock price targets for KotyarkIndustries KOTYARK_SM are 408.93 and 426.78
Daily Target 1 | 394.05 |
Daily Target 2 | 405.95 |
Daily Target 3 | 411.9 |
Daily Target 4 | 423.8 |
Daily Target 5 | 429.75 |
Daily price and volume Kotyark Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 417.85 (9.99%) | 400.00 | 400.00 - 417.85 | 1.3135 times | Tue 19 August 2025 | 379.90 (19.99%) | 324.00 | 324.00 - 379.90 | 3.2545 times | Mon 18 August 2025 | 316.60 (19.99%) | 272.00 | 270.50 - 316.60 | 2.7067 times | Thu 14 August 2025 | 263.85 (19.42%) | 219.55 | 213.10 - 265.10 | 1.6193 times | Wed 13 August 2025 | 220.95 (-3.07%) | 226.00 | 216.00 - 232.50 | 0.2659 times | Tue 12 August 2025 | 227.95 (-0.46%) | 228.00 | 223.00 - 235.65 | 0.0851 times | Mon 11 August 2025 | 229.00 (-3.96%) | 238.45 | 225.00 - 238.45 | 0.1781 times | Fri 08 August 2025 | 238.45 (0.59%) | 237.00 | 236.65 - 244.50 | 0.2101 times | Thu 07 August 2025 | 237.05 (-1.98%) | 234.00 | 227.00 - 241.35 | 0.0984 times | Wed 06 August 2025 | 241.85 (5.5%) | 229.25 | 220.00 - 248.00 | 0.2685 times | Tue 05 August 2025 | 229.25 (-2.03%) | 230.90 | 226.60 - 234.00 | 0.0771 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 344.18 and 491.53
Weekly Target 1 | 221.38 |
Weekly Target 2 | 319.62 |
Weekly Target 3 | 368.73333333333 |
Weekly Target 4 | 466.97 |
Weekly Target 5 | 516.08 |
Weekly price and volumes for Kotyark Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 417.85 (58.37%) | 272.00 | 270.50 - 417.85 | 2.5411 times | Thu 14 August 2025 | 263.85 (10.65%) | 238.45 | 213.10 - 265.10 | 0.7504 times | Fri 08 August 2025 | 238.45 (-63.14%) | 216.10 | 216.10 - 250.00 | 0.3158 times | Thu 30 January 2025 | 646.85 (-13.1%) | 741.00 | 611.00 - 741.00 | 1.0337 times | Fri 24 January 2025 | 744.40 (-8.45%) | 816.35 | 740.00 - 833.60 | 1.1266 times | Fri 17 January 2025 | 813.15 (-5.83%) | 853.25 | 790.00 - 870.00 | 0.7839 times | Fri 10 January 2025 | 863.45 (-4.79%) | 906.85 | 856.00 - 914.00 | 0.9938 times | Fri 03 January 2025 | 906.85 (-5.15%) | 964.00 | 897.80 - 964.00 | 0.8266 times | Fri 27 December 2024 | 956.05 (0.93%) | 955.00 | 944.00 - 997.00 | 0.5554 times | Fri 20 December 2024 | 947.20 (-5.63%) | 1003.70 | 940.00 - 1023.00 | 1.0727 times | Fri 13 December 2024 | 1003.70 (-1.63%) | 1033.50 | 995.00 - 1075.00 | 0.9353 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 315.48 and 520.23
Monthly Target 1 | 144.85 |
Monthly Target 2 | 281.35 |
Monthly Target 3 | 349.6 |
Monthly Target 4 | 486.1 |
Monthly Target 5 | 554.35 |
Monthly price and volumes Kotyark Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 417.85 (-35.4%) | 216.10 | 213.10 - 417.85 | 0.5337 times | Thu 30 January 2025 | 646.85 (-30.39%) | 937.00 | 611.00 - 944.90 | 0.6718 times | Tue 31 December 2024 | 929.25 (-6.16%) | 997.00 | 924.90 - 1075.00 | 0.5637 times | Fri 29 November 2024 | 990.30 (-14.68%) | 1167.00 | 938.70 - 1189.00 | 1.0196 times | Thu 31 October 2024 | 1160.65 (30.04%) | 878.00 | 846.40 - 1195.00 | 1.8134 times | Mon 30 September 2024 | 892.50 (3.21%) | 865.05 | 821.30 - 999.00 | 0.8321 times | Fri 30 August 2024 | 864.75 (-7.46%) | 926.00 | 831.00 - 963.90 | 0.5534 times | Wed 31 July 2024 | 934.45 (-5.19%) | 1004.00 | 842.00 - 1026.00 | 0.7625 times | Fri 28 June 2024 | 985.65 (-0.06%) | 1044.95 | 818.50 - 1057.00 | 1.2994 times | Fri 31 May 2024 | 986.20 (-11.54%) | 1096.00 | 940.00 - 1582.00 | 1.9504 times | Tue 30 April 2024 | 1114.80 (-7.95%) | 1240.00 | 1060.00 - 1270.00 | 0.434 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 360.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.48
Munafa value: 85 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 454 and price is deviating by 234 points
Upper Bollinger band is at 920 and lower is at -13, while middle bands are at 221 and 687
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotyarkIndustries (KOTYARK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotyarkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotyarkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotyarkIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotyarkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.67 and KotyarkIndustries KOTYARK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotyarkIndustries KOTYARK_SM stock. Volume based technical analysis of KotyarkIndustries KOTYARK_SM stock is negative.
KotyarkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM
DMA (daily moving average) of Kotyark Industries KOTYARK_SM
DMA period | DMA value |
5 day DMA | 319.83 |
12 day DMA | 269.73 |
20 day DMA | 453.3 |
35 day DMA | 631.23 |
50 day DMA | 737.69 |
100 day DMA | 870.28 |
150 day DMA | 880.28 |
200 day DMA | 923.64 |
EMA (exponential moving average) of Kotyark Industries KOTYARK_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 345.3 | 309.03 | 273.6 |
12 day EMA | 360.99 | 350.66 | 345.35 |
20 day EMA | 439.6 | 441.89 | 448.41 |
35 day EMA | 572.01 | 581.09 | 592.94 |
50 day EMA | 720.41 | 732.75 | 747.15 |
SMA (simple moving average) of Kotyark Industries KOTYARK_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 319.83 | 281.85 | 251.67 |
12 day SMA | 269.73 | 288.81 | 314.65 |
20 day SMA | 453.3 | 473.96 | 495.62 |
35 day SMA | 631.23 | 646.27 | 662.73 |
50 day SMA | 737.69 | 749.74 | 762.59 |
100 day SMA | 870.28 | 875.01 | 880.02 |
150 day SMA | 880.28 | 883.64 | 887.29 |
200 day SMA | 923.64 | 927.05 | 930.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.