KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 77.85 and 81.74
| Daily Target 1 | 77.14 |
| Daily Target 2 | 78.55 |
| Daily Target 3 | 81.026666666667 |
| Daily Target 4 | 82.44 |
| Daily Target 5 | 84.92 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 79.97 (-2.18%) | 81.75 | 79.61 - 83.50 | 0.6144 times | Thu 21 August 2025 | 81.75 (2.51%) | 79.75 | 78.99 - 83.73 | 3.4692 times | Wed 20 August 2025 | 79.75 (0.52%) | 78.00 | 78.00 - 81.00 | 0.4669 times | Tue 19 August 2025 | 79.34 (-0.96%) | 81.50 | 78.57 - 81.50 | 0.581 times | Mon 18 August 2025 | 80.11 (2.16%) | 79.97 | 78.56 - 81.88 | 0.8329 times | Thu 14 August 2025 | 78.42 (-1.56%) | 81.00 | 77.88 - 82.95 | 0.9407 times | Wed 13 August 2025 | 79.66 (-1.23%) | 80.71 | 78.83 - 82.20 | 0.3784 times | Tue 12 August 2025 | 80.65 (4.35%) | 78.80 | 77.08 - 83.90 | 2.0197 times | Mon 11 August 2025 | 77.29 (2.09%) | 77.00 | 75.80 - 77.95 | 0.2999 times | Fri 08 August 2025 | 75.71 (-1.44%) | 77.20 | 75.06 - 78.59 | 0.3968 times | Thu 07 August 2025 | 76.82 (0.12%) | 75.85 | 75.50 - 78.01 | 0.5443 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 77.11 and 82.84
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 80.566666666667 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 86.3 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 79.97 (1.98%) | 79.97 | 78.00 - 83.73 | 1.1059 times | Thu 14 August 2025 | 78.42 (3.58%) | 77.00 | 75.80 - 83.90 | 0.6747 times | Fri 08 August 2025 | 75.71 (-5.43%) | 79.01 | 75.06 - 82.99 | 0.6369 times | Fri 01 August 2025 | 80.06 (-4.18%) | 83.55 | 79.30 - 84.02 | 0.5265 times | Fri 25 July 2025 | 83.55 (-0.06%) | 85.14 | 81.20 - 85.99 | 1.2205 times | Fri 18 July 2025 | 83.60 (-1.88%) | 86.50 | 83.00 - 88.74 | 0.8987 times | Fri 11 July 2025 | 85.20 (-0.86%) | 89.89 | 83.00 - 89.89 | 1.1555 times | Fri 04 July 2025 | 85.94 (1.07%) | 85.03 | 83.72 - 89.35 | 1.0881 times | Fri 27 June 2025 | 85.03 (3.62%) | 80.40 | 80.40 - 87.03 | 0.599 times | Fri 20 June 2025 | 82.06 (-2.78%) | 83.15 | 81.28 - 88.56 | 2.0943 times | Fri 13 June 2025 | 84.41 (-3.81%) | 89.49 | 83.81 - 92.40 | 1.8736 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 77.52 and 86.36
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 75.39 |
| Monthly Target 3 | 79.643333333333 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 88.48 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 79.97 (-0.45%) | 79.30 | 75.06 - 83.90 | 0.1189 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.221 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.32 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.6458 times | Wed 30 April 2025 | 69.38 (1.8%) | 69.53 | 65.20 - 80.00 | 0.3042 times | Fri 28 March 2025 | 68.15 (-65.73%) | 72.30 | 67.55 - 77.00 | 0.0669 times | Mon 30 December 2024 | 198.87 (28.65%) | 156.85 | 153.93 - 222.00 | 3.2409 times | Fri 29 November 2024 | 154.58 (-20.35%) | 151.99 | 146.80 - 162.33 | 0.1099 times | Tue 13 August 2024 | 194.08 (-7.07%) | 209.75 | 174.50 - 215.78 | 0.8949 times | Wed 31 July 2024 | 208.85 (55.96%) | 133.38 | 133.09 - 227.70 | 4.0774 times | Fri 28 June 2024 | 133.91 (8.17%) | 130.00 | 115.20 - 146.99 | 0.3484 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.28 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 80.18 |
| 12 day DMA | 78.85 |
| 20 day DMA | 79.58 |
| 35 day DMA | 81.94 |
| 50 day DMA | 82.9 |
| 100 day DMA | 79.68 |
| 150 day DMA | 109.81 |
| 200 day DMA | 117.03 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 80.18 | 79.4 |
| 12 day EMA | 79.81 | 79.78 | 79.42 |
| 20 day EMA | 80.25 | 80.28 | 80.12 |
| 35 day EMA | 81.42 | 81.51 | 81.5 |
| 50 day EMA | 83.08 | 83.21 | 83.27 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.18 | 79.87 | 79.46 |
| 12 day SMA | 78.85 | 78.64 | 78.5 |
| 20 day SMA | 79.58 | 79.8 | 79.83 |
| 35 day SMA | 81.94 | 82.13 | 82.3 |
| 50 day SMA | 82.9 | 83.03 | 83.16 |
| 100 day SMA | 79.68 | 79.58 | 79.47 |
| 150 day SMA | 109.81 | 110.4 | 110.98 |
| 200 day SMA | 117.03 | 117.26 | 117.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.