KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars
Strong Daily Stock price targets for KothariSugars KOTARISUG are 28.43 and 29.72
| Daily Target 1 | 27.41 |
| Daily Target 2 | 28.16 |
| Daily Target 3 | 28.7 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 29.99 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.91 (3.36%) | 28.20 | 27.95 - 29.24 | 1.7507 times | Mon 18 August 2025 | 27.97 (-1.93%) | 29.20 | 27.72 - 29.40 | 1.1272 times | Thu 14 August 2025 | 28.52 (-1.31%) | 28.90 | 28.25 - 29.25 | 0.485 times | Wed 13 August 2025 | 28.90 (0.73%) | 28.72 | 28.55 - 29.74 | 1.4069 times | Tue 12 August 2025 | 28.69 (-1.65%) | 30.49 | 28.52 - 30.49 | 1.1436 times | Mon 11 August 2025 | 29.17 (-2.11%) | 29.80 | 29.00 - 30.37 | 0.8068 times | Fri 08 August 2025 | 29.80 (-2.61%) | 30.10 | 29.52 - 31.12 | 0.7127 times | Thu 07 August 2025 | 30.60 (-1.7%) | 31.35 | 30.42 - 31.35 | 0.8544 times | Wed 06 August 2025 | 31.13 (-1.74%) | 31.23 | 31.00 - 32.10 | 0.9565 times | Tue 05 August 2025 | 31.68 (0.19%) | 31.22 | 31.22 - 32.90 | 0.7561 times | Mon 04 August 2025 | 31.62 (-2.53%) | 32.40 | 31.40 - 32.88 | 0.7388 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 27.48 and 29.16
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.676666666667 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.91 (1.37%) | 29.20 | 27.72 - 29.40 | 1.2117 times | Thu 14 August 2025 | 28.52 (-4.3%) | 29.80 | 28.25 - 30.49 | 1.6178 times | Fri 08 August 2025 | 29.80 (-8.14%) | 32.40 | 29.52 - 32.90 | 1.692 times | Fri 01 August 2025 | 32.44 (-9.84%) | 35.94 | 32.09 - 36.47 | 1.1474 times | Fri 25 July 2025 | 35.98 (-3.25%) | 37.10 | 35.57 - 37.40 | 0.6417 times | Fri 18 July 2025 | 37.19 (-0.59%) | 37.40 | 36.89 - 38.10 | 0.5621 times | Fri 11 July 2025 | 37.41 (-0.43%) | 37.23 | 37.11 - 38.45 | 0.7371 times | Fri 04 July 2025 | 37.57 (-0.37%) | 37.55 | 37.05 - 38.24 | 0.9309 times | Fri 27 June 2025 | 37.71 (4.11%) | 36.00 | 35.61 - 38.65 | 0.7871 times | Fri 20 June 2025 | 36.22 (-5.03%) | 38.40 | 35.90 - 38.70 | 0.6723 times | Fri 13 June 2025 | 38.14 (-0.57%) | 38.90 | 37.85 - 40.65 | 1.8281 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 25.39 and 31.25
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 30.07 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.91 (-12.58%) | 33.07 | 27.72 - 33.58 | 0.8334 times | Thu 31 July 2025 | 33.07 (-12.9%) | 38.05 | 32.75 - 38.45 | 0.6573 times | Mon 30 June 2025 | 37.97 (-1.15%) | 37.80 | 35.61 - 40.65 | 0.7986 times | Fri 30 May 2025 | 38.41 (6.05%) | 36.80 | 33.55 - 41.44 | 1.1206 times | Wed 30 April 2025 | 36.22 (12.1%) | 32.20 | 31.30 - 38.89 | 1.1905 times | Fri 28 March 2025 | 32.31 (-6.35%) | 34.50 | 31.90 - 37.45 | 1.7372 times | Fri 28 February 2025 | 34.50 (-16.36%) | 40.95 | 33.32 - 42.30 | 0.6594 times | Fri 31 January 2025 | 41.25 (-5.93%) | 44.00 | 38.73 - 46.99 | 0.9756 times | Tue 31 December 2024 | 43.85 (-11.45%) | 49.52 | 43.50 - 51.29 | 1.1628 times | Fri 29 November 2024 | 49.52 (-3.07%) | 51.49 | 46.17 - 52.89 | 0.8647 times | Thu 31 October 2024 | 51.09 (-11.47%) | 57.30 | 48.00 - 59.85 | 2.1495 times |
Indicator Analysis of KothariSugars
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariSugars (KOTARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KothariSugars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariSugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and KothariSugars KOTARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariSugars KOTARISUG stock. Volume based technical analysis of KothariSugars KOTARISUG stock is negative.
KothariSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 29.95 |
| 20 day DMA | 32.1 |
| 35 day DMA | 34.4 |
| 50 day DMA | 35.42 |
| 100 day DMA | 36.08 |
| 150 day DMA | 36.82 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.78 | 29.18 |
| 12 day EMA | 30.11 | 30.33 | 30.76 |
| 20 day EMA | 31.51 | 31.78 | 32.18 |
| 35 day EMA | 33.27 | 33.53 | 33.86 |
| 50 day EMA | 34.99 | 35.24 | 35.54 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.65 | 29.02 |
| 12 day SMA | 29.95 | 30.3 | 30.79 |
| 20 day SMA | 32.1 | 32.48 | 32.94 |
| 35 day SMA | 34.4 | 34.66 | 34.94 |
| 50 day SMA | 35.42 | 35.62 | 35.83 |
| 100 day SMA | 36.08 | 36.15 | 36.22 |
| 150 day SMA | 36.82 | 36.92 | 37.02 |
| 200 day SMA | 39.6 | 39.7 | 39.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.