JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_ST are 115.93 and 127.53
Daily Target 1 | 106.28 |
Daily Target 2 | 113.97 |
Daily Target 3 | 117.88333333333 |
Daily Target 4 | 125.57 |
Daily Target 5 | 129.48 |
Daily price and volume Jay Jalaram
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 121.65 (4.87%) | 110.25 | 110.20 - 121.80 | 3.2584 times | Tue 19 August 2025 | 116.00 (-5%) | 116.00 | 116.00 - 121.00 | 2.809 times | Thu 14 August 2025 | 122.10 (-4.91%) | 128.40 | 122.00 - 128.40 | 0.5618 times | Wed 13 August 2025 | 128.40 (4.99%) | 123.00 | 122.30 - 128.40 | 0.4494 times | Tue 12 August 2025 | 122.30 (4.98%) | 117.05 | 117.05 - 122.30 | 0.4494 times | Mon 11 August 2025 | 116.50 (-2.67%) | 121.00 | 116.00 - 121.00 | 0.6742 times | Fri 08 August 2025 | 119.70 (-1.89%) | 122.00 | 119.70 - 122.00 | 1.236 times | Thu 07 August 2025 | 122.00 (-1.93%) | 122.00 | 122.00 - 122.00 | 0.2247 times | Wed 06 August 2025 | 124.40 (1.97%) | 124.40 | 124.40 - 124.40 | 0.1124 times | Tue 05 August 2025 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.2247 times | Mon 04 August 2025 | 122.00 (-1.45%) | 126.25 | 122.00 - 126.25 | 0.2247 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 115.93 and 127.53
Weekly Target 1 | 106.28 |
Weekly Target 2 | 113.97 |
Weekly Target 3 | 117.88333333333 |
Weekly Target 4 | 125.57 |
Weekly Target 5 | 129.48 |
Weekly price and volumes for Jay Jalaram
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 121.65 (-0.37%) | 116.00 | 110.20 - 121.80 | 1.3918 times | Thu 14 August 2025 | 122.10 (2.01%) | 121.00 | 116.00 - 128.40 | 0.4897 times | Fri 08 August 2025 | 119.70 (-3.31%) | 126.25 | 119.70 - 126.25 | 0.4639 times | Fri 01 August 2025 | 123.80 (-5.82%) | 131.45 | 123.80 - 131.45 | 0.5412 times | Fri 25 July 2025 | 131.45 (-0.08%) | 132.00 | 131.45 - 136.80 | 0.5928 times | Fri 18 July 2025 | 131.55 (-3.87%) | 134.15 | 127.90 - 134.15 | 0.9278 times | Fri 11 July 2025 | 136.85 (1.79%) | 136.95 | 136.85 - 142.50 | 0.6959 times | Fri 04 July 2025 | 134.45 (3.74%) | 136.05 | 134.45 - 142.85 | 0.9278 times | Fri 27 June 2025 | 129.60 (5.37%) | 120.00 | 111.80 - 129.60 | 2.1649 times | Fri 20 June 2025 | 123.00 (-12.14%) | 135.50 | 121.00 - 140.00 | 1.8041 times | Thu 12 June 2025 | 140.00 (-6.29%) | 150.10 | 137.50 - 152.00 | 2.8608 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 106.83 and 125.03
Monthly Target 1 | 101.88 |
Monthly Target 2 | 111.77 |
Monthly Target 3 | 120.08333333333 |
Monthly Target 4 | 129.97 |
Monthly Target 5 | 138.28 |
Monthly price and volumes Jay Jalaram
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 121.65 (-3.68%) | 124.00 | 110.20 - 128.40 | 0.2315 times | Thu 31 July 2025 | 126.30 (-7.17%) | 142.85 | 126.30 - 142.85 | 0.3289 times | Mon 30 June 2025 | 136.05 (-4.19%) | 142.50 | 111.80 - 152.00 | 1.0015 times | Fri 30 May 2025 | 142.00 (-15.8%) | 168.65 | 142.00 - 168.65 | 1.0965 times | Wed 30 April 2025 | 168.65 (6.88%) | 165.65 | 165.00 - 190.05 | 1.1988 times | Fri 28 March 2025 | 157.80 (-34.48%) | 228.80 | 155.65 - 228.80 | 3.4454 times | Fri 28 February 2025 | 240.85 (-28.32%) | 310.60 | 240.85 - 319.70 | 1.0624 times | Fri 31 January 2025 | 336.00 (-6.67%) | 350.00 | 286.90 - 364.00 | 0.787 times | Tue 31 December 2024 | 360.00 (-4.76%) | 362.50 | 320.00 - 420.80 | 0.6189 times | Fri 29 November 2024 | 378.00 (-24.93%) | 338.50 | 338.05 - 380.00 | 0.229 times | Mon 07 October 2024 | 503.50 (-7.36%) | 532.00 | 503.50 - 549.00 | 0.2144 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 120 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayJalaram (KORE_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JayJalaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayJalaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayJalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayJalaram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayJalaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.88 and JayJalaram KORE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayJalaram KORE_ST stock. Volume based technical analysis of JayJalaram KORE_ST stock is negative.
JayJalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
DMA period | DMA value |
5 day DMA | 122.09 |
12 day DMA | 121.74 |
20 day DMA | 125.51 |
35 day DMA | 130.1 |
50 day DMA | 130.5 |
100 day DMA | 147.32 |
150 day DMA | 193.05 |
200 day DMA | 263.56 |
EMA (exponential moving average) of Jay Jalaram KORE_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121 | 120.67 | 123.01 |
12 day EMA | 122.63 | 122.81 | 124.05 |
20 day EMA | 124.74 | 125.06 | 126.01 |
35 day EMA | 127.4 | 127.74 | 128.43 |
50 day EMA | 130.29 | 130.64 | 131.24 |
SMA (simple moving average) of Jay Jalaram KORE_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.09 | 121.06 | 121.8 |
12 day SMA | 121.74 | 122.13 | 122.98 |
20 day SMA | 125.51 | 126.01 | 126.66 |
35 day SMA | 130.1 | 130.32 | 130.54 |
50 day SMA | 130.5 | 130.94 | 131.36 |
100 day SMA | 147.32 | 147.95 | 148.58 |
150 day SMA | 193.05 | 194.63 | 196.26 |
200 day SMA | 263.56 | 266.13 | 268.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.