Login or Join

JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayJalaram

Strong Daily Stock price targets for JayJalaram KORE_ST are 115.93 and 127.53

Daily Target 1106.28
Daily Target 2113.97
Daily Target 3117.88333333333
Daily Target 4125.57
Daily Target 5129.48

Daily price and volume Jay Jalaram

Date Closing Open Range Volume
Wed 20 August 2025 121.65 (4.87%) 110.25 110.20 - 121.80 3.2584 times
Tue 19 August 2025 116.00 (-5%) 116.00 116.00 - 121.00 2.809 times
Thu 14 August 2025 122.10 (-4.91%) 128.40 122.00 - 128.40 0.5618 times
Wed 13 August 2025 128.40 (4.99%) 123.00 122.30 - 128.40 0.4494 times
Tue 12 August 2025 122.30 (4.98%) 117.05 117.05 - 122.30 0.4494 times
Mon 11 August 2025 116.50 (-2.67%) 121.00 116.00 - 121.00 0.6742 times
Fri 08 August 2025 119.70 (-1.89%) 122.00 119.70 - 122.00 1.236 times
Thu 07 August 2025 122.00 (-1.93%) 122.00 122.00 - 122.00 0.2247 times
Wed 06 August 2025 124.40 (1.97%) 124.40 124.40 - 124.40 0.1124 times
Tue 05 August 2025 122.00 (0%) 122.00 122.00 - 122.00 0.2247 times
Mon 04 August 2025 122.00 (-1.45%) 126.25 122.00 - 126.25 0.2247 times

 Daily chart JayJalaram

Weekly price and charts JayJalaram

Strong weekly Stock price targets for JayJalaram KORE_ST are 115.93 and 127.53

Weekly Target 1106.28
Weekly Target 2113.97
Weekly Target 3117.88333333333
Weekly Target 4125.57
Weekly Target 5129.48

Weekly price and volumes for Jay Jalaram

Date Closing Open Range Volume
Wed 20 August 2025 121.65 (-0.37%) 116.00 110.20 - 121.80 1.3918 times
Thu 14 August 2025 122.10 (2.01%) 121.00 116.00 - 128.40 0.4897 times
Fri 08 August 2025 119.70 (-3.31%) 126.25 119.70 - 126.25 0.4639 times
Fri 01 August 2025 123.80 (-5.82%) 131.45 123.80 - 131.45 0.5412 times
Fri 25 July 2025 131.45 (-0.08%) 132.00 131.45 - 136.80 0.5928 times
Fri 18 July 2025 131.55 (-3.87%) 134.15 127.90 - 134.15 0.9278 times
Fri 11 July 2025 136.85 (1.79%) 136.95 136.85 - 142.50 0.6959 times
Fri 04 July 2025 134.45 (3.74%) 136.05 134.45 - 142.85 0.9278 times
Fri 27 June 2025 129.60 (5.37%) 120.00 111.80 - 129.60 2.1649 times
Fri 20 June 2025 123.00 (-12.14%) 135.50 121.00 - 140.00 1.8041 times
Thu 12 June 2025 140.00 (-6.29%) 150.10 137.50 - 152.00 2.8608 times

 weekly chart JayJalaram

Monthly price and charts JayJalaram

Strong monthly Stock price targets for JayJalaram KORE_ST are 106.83 and 125.03

Monthly Target 1101.88
Monthly Target 2111.77
Monthly Target 3120.08333333333
Monthly Target 4129.97
Monthly Target 5138.28

Monthly price and volumes Jay Jalaram

Date Closing Open Range Volume
Wed 20 August 2025 121.65 (-3.68%) 124.00 110.20 - 128.40 0.2315 times
Thu 31 July 2025 126.30 (-7.17%) 142.85 126.30 - 142.85 0.3289 times
Mon 30 June 2025 136.05 (-4.19%) 142.50 111.80 - 152.00 1.0015 times
Fri 30 May 2025 142.00 (-15.8%) 168.65 142.00 - 168.65 1.0965 times
Wed 30 April 2025 168.65 (6.88%) 165.65 165.00 - 190.05 1.1988 times
Fri 28 March 2025 157.80 (-34.48%) 228.80 155.65 - 228.80 3.4454 times
Fri 28 February 2025 240.85 (-28.32%) 310.60 240.85 - 319.70 1.0624 times
Fri 31 January 2025 336.00 (-6.67%) 350.00 286.90 - 364.00 0.787 times
Tue 31 December 2024 360.00 (-4.76%) 362.50 320.00 - 420.80 0.6189 times
Fri 29 November 2024 378.00 (-24.93%) 338.50 338.05 - 380.00 0.229 times
Mon 07 October 2024 503.50 (-7.36%) 532.00 503.50 - 549.00 0.2144 times

 monthly chart JayJalaram

Indicator Analysis of JayJalaram

Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Jalaram KORE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jay Jalaram KORE_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 120 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayJalaram (KORE_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JayJalaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JayJalaram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayJalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayJalaram in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayJalaram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.88 and JayJalaram KORE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayJalaram KORE_ST stock. Volume based technical analysis of JayJalaram KORE_ST stock is negative.

JayJalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Jalaram KORE_ST

DMA (daily moving average) of Jay Jalaram KORE_ST

DMA period DMA value
5 day DMA 122.09
12 day DMA 121.74
20 day DMA 125.51
35 day DMA 130.1
50 day DMA 130.5
100 day DMA 147.32
150 day DMA 193.05
200 day DMA 263.56

EMA (exponential moving average) of Jay Jalaram KORE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA121120.67123.01
12 day EMA122.63122.81124.05
20 day EMA124.74125.06126.01
35 day EMA127.4127.74128.43
50 day EMA130.29130.64131.24

SMA (simple moving average) of Jay Jalaram KORE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA122.09121.06121.8
12 day SMA121.74122.13122.98
20 day SMA125.51126.01126.66
35 day SMA130.1130.32130.54
50 day SMA130.5130.94131.36
100 day SMA147.32147.95148.58
150 day SMA193.05194.63196.26
200 day SMA263.56266.13268.91
Back to top | Use Dark Theme