KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 98.38 and 99.13
| Daily Target 1 | 98.25 |
| Daily Target 2 | 98.5 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99.25 |
| Daily Target 5 | 99.75 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 98.75 (-1.94%) | 99.50 | 98.75 - 99.50 | 0.1613 times | Thu 06 February 2025 | 100.70 (1.41%) | 97.40 | 96.00 - 100.70 | 0.6452 times | Wed 05 February 2025 | 99.30 (-0.7%) | 100.00 | 99.00 - 100.00 | 0.4839 times | Tue 04 February 2025 | 100.00 (-0.35%) | 100.35 | 100.00 - 101.95 | 0.4839 times | Mon 03 February 2025 | 100.35 (-4.2%) | 98.05 | 98.05 - 102.00 | 0.8065 times | Fri 31 January 2025 | 104.75 (1.7%) | 102.00 | 102.00 - 106.30 | 0.4839 times | Thu 30 January 2025 | 103.00 (-2.83%) | 108.00 | 100.70 - 108.20 | 2.5806 times | Wed 29 January 2025 | 106.00 (-1.3%) | 107.20 | 103.00 - 108.00 | 1.4516 times | Tue 28 January 2025 | 107.40 (-5%) | 108.40 | 107.40 - 108.40 | 1.2097 times | Mon 27 January 2025 | 113.05 (-5%) | 124.50 | 113.05 - 124.50 | 1.6935 times | Fri 24 January 2025 | 119.00 (4.94%) | 119.00 | 114.50 - 119.05 | 5 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 97.38 and 103.38
| Weekly Target 1 | 92.92 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 98.916666666667 |
| Weekly Target 4 | 101.83 |
| Weekly Target 5 | 104.92 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 98.75 (-5.73%) | 98.05 | 96.00 - 102.00 | 0.3926 times | Fri 31 January 2025 | 104.75 (-11.97%) | 124.50 | 100.70 - 124.50 | 1.1288 times | Fri 24 January 2025 | 119.00 (4.39%) | 112.00 | 107.60 - 119.05 | 1.8528 times | Fri 17 January 2025 | 114.00 (2.61%) | 116.00 | 107.15 - 116.65 | 0.908 times | Mon 13 January 2025 | 111.10 (-26.91%) | 116.00 | 111.10 - 116.00 | 0.2699 times | Tue 08 October 2024 | 152.00 (-4.97%) | 164.90 | 144.60 - 164.90 | 0.5153 times | Fri 04 October 2024 | 159.95 (-0.34%) | 159.95 | 156.05 - 163.50 | 0.5399 times | Fri 27 September 2024 | 160.50 (2.23%) | 155.00 | 151.00 - 170.00 | 0.9816 times | Fri 20 September 2024 | 157.00 (-9.27%) | 174.80 | 157.00 - 177.00 | 1.0798 times | Fri 13 September 2024 | 173.05 (-4.39%) | 181.00 | 169.65 - 197.40 | 2.3313 times | Fri 06 September 2024 | 181.00 (1.4%) | 179.00 | 167.85 - 185.90 | 1.0798 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 97.38 and 103.38
| Monthly Target 1 | 92.92 |
| Monthly Target 2 | 95.83 |
| Monthly Target 3 | 98.916666666667 |
| Monthly Target 4 | 101.83 |
| Monthly Target 5 | 104.92 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 98.75 (-5.73%) | 98.05 | 96.00 - 102.00 | 0.0445 times | Fri 31 January 2025 | 104.75 (-31.09%) | 116.00 | 100.70 - 124.50 | 0.4709 times | Tue 08 October 2024 | 152.00 (-3.86%) | 161.50 | 144.60 - 164.90 | 0.1083 times | Mon 30 September 2024 | 158.10 (-11.43%) | 179.00 | 151.00 - 197.40 | 0.6306 times | Fri 30 August 2024 | 178.50 (18.53%) | 147.85 | 142.35 - 200.05 | 1.4474 times | Wed 31 July 2024 | 150.60 (39.83%) | 102.35 | 102.30 - 182.50 | 2.6615 times | Fri 28 June 2024 | 107.70 (15.81%) | 96.95 | 88.20 - 120.40 | 1.1946 times | Fri 31 May 2024 | 93.00 (8.9%) | 87.00 | 80.00 - 123.00 | 2.3948 times | Tue 30 April 2024 | 85.40 (37.08%) | 65.40 | 65.40 - 87.50 | 0.4695 times | Thu 28 March 2024 | 62.30 (-19.09%) | 78.00 | 59.65 - 79.95 | 0.5779 times | Wed 28 February 2024 | 77.00 (-12.3%) | 85.25 | 76.60 - 91.00 | 0.4389 times |
Indicator Analysis of KontorSpace
Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontor Space KONTOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 97, while middle bands are at 103 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KontorSpace (KONTOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KontorSpace stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KontorSpace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontorSpace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KontorSpace in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KontorSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105 and KontorSpace KONTOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KontorSpace KONTOR_SM stock. Volume based technical analysis of KontorSpace KONTOR_SM stock is negative.
KontorSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 99.82 |
| 12 day DMA | 105.48 |
| 20 day DMA | 108.37 |
| 35 day DMA | 128.67 |
| 50 day DMA | 144 |
| 100 day DMA | 143.2 |
| 150 day DMA | 126.27 |
| 200 day DMA | 113.99 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.54 | 101.44 | 101.81 |
| 12 day EMA | 105.32 | 106.51 | 107.57 |
| 20 day EMA | 112.57 | 114.02 | 115.42 |
| 35 day EMA | 126.93 | 128.59 | 130.23 |
| 50 day EMA | 143.08 | 144.89 | 146.69 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.82 | 101.02 | 101.48 |
| 12 day SMA | 105.48 | 106.25 | 107.29 |
| 20 day SMA | 108.37 | 108.99 | 111.55 |
| 35 day SMA | 128.67 | 130.59 | 132.7 |
| 50 day SMA | 144 | 145.68 | 147.5 |
| 100 day SMA | 143.2 | 143.32 | 143.42 |
| 150 day SMA | 126.27 | 126.14 | 125.99 |
| 200 day SMA | 113.99 | 113.93 | 113.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.