KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 393.43 and 408.08
| Daily Target 1 | 390.45 |
| Daily Target 2 | 396.4 |
| Daily Target 3 | 405.1 |
| Daily Target 4 | 411.05 |
| Daily Target 5 | 419.75 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 402.35 (-1.53%) | 410.00 | 399.15 - 413.80 | 1.6638 times | Tue 19 August 2025 | 408.60 (0.04%) | 402.90 | 401.30 - 410.75 | 1.1516 times | Mon 18 August 2025 | 408.45 (0.48%) | 415.00 | 407.05 - 417.85 | 0.453 times | Thu 14 August 2025 | 406.50 (-0.36%) | 408.25 | 403.25 - 415.85 | 1.0463 times | Wed 13 August 2025 | 407.95 (-0.68%) | 413.90 | 405.50 - 419.20 | 0.6826 times | Tue 12 August 2025 | 410.75 (0.51%) | 411.50 | 409.10 - 417.80 | 0.9627 times | Mon 11 August 2025 | 408.65 (1.19%) | 408.00 | 405.60 - 416.00 | 0.9203 times | Fri 08 August 2025 | 403.85 (-1.32%) | 409.50 | 401.50 - 413.20 | 0.722 times | Thu 07 August 2025 | 409.25 (0.6%) | 406.00 | 404.55 - 416.00 | 1.0523 times | Wed 06 August 2025 | 406.80 (-1.12%) | 411.40 | 403.20 - 416.75 | 1.3453 times | Tue 05 August 2025 | 411.40 (-0.59%) | 418.00 | 409.50 - 421.70 | 0.7431 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 391.4 and 410.1
| Weekly Target 1 | 387.75 |
| Weekly Target 2 | 395.05 |
| Weekly Target 3 | 406.45 |
| Weekly Target 4 | 413.75 |
| Weekly Target 5 | 425.15 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 402.35 (-1.02%) | 415.00 | 399.15 - 417.85 | 0.2369 times | Thu 14 August 2025 | 406.50 (0.66%) | 408.00 | 403.25 - 419.20 | 0.2618 times | Fri 08 August 2025 | 403.85 (-2.1%) | 412.10 | 401.50 - 421.70 | 0.4009 times | Fri 01 August 2025 | 412.50 (-7.32%) | 446.90 | 402.05 - 456.35 | 1.5983 times | Fri 25 July 2025 | 445.10 (-0.65%) | 447.00 | 437.10 - 459.00 | 0.5653 times | Fri 18 July 2025 | 448.00 (-1.66%) | 451.00 | 442.00 - 465.60 | 0.4188 times | Fri 11 July 2025 | 455.55 (-5.4%) | 480.00 | 451.40 - 496.00 | 0.8669 times | Fri 04 July 2025 | 481.55 (4.96%) | 461.90 | 459.20 - 497.55 | 2.5988 times | Fri 27 June 2025 | 458.80 (4.58%) | 439.00 | 437.20 - 475.00 | 1.8273 times | Fri 20 June 2025 | 438.70 (-4.03%) | 454.85 | 435.20 - 470.00 | 1.2249 times | Fri 13 June 2025 | 457.10 (-1.04%) | 465.60 | 442.25 - 472.20 | 1.6814 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 387.83 and 413.68
| Monthly Target 1 | 382.98 |
| Monthly Target 2 | 392.67 |
| Monthly Target 3 | 408.83333333333 |
| Monthly Target 4 | 418.52 |
| Monthly Target 5 | 434.68 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 402.35 (-3.06%) | 412.80 | 399.15 - 425.00 | 0.1902 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 1.0959 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 1.4139 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 1.2259 times | Wed 30 April 2025 | 337.05 (4.09%) | 323.10 | 311.40 - 353.15 | 0.7465 times | Fri 28 March 2025 | 323.80 (29.52%) | 251.25 | 239.00 - 360.00 | 2.523 times | Fri 28 February 2025 | 250.00 (-12.43%) | 283.20 | 245.10 - 322.00 | 0.7845 times | Fri 31 January 2025 | 285.50 (-20.17%) | 357.25 | 269.80 - 365.40 | 0.6566 times | Tue 31 December 2024 | 357.65 (-3.15%) | 369.00 | 349.40 - 397.00 | 0.6422 times | Fri 29 November 2024 | 369.30 (0.52%) | 369.40 | 347.10 - 393.70 | 0.7213 times | Thu 31 October 2024 | 367.40 (-6.64%) | 394.95 | 350.50 - 446.35 | 2.4387 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 410.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 418 and price is deviating by 15 points
Upper Bollinger band is at 447 and lower is at 388, while middle bands are at 403 and 433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoltePatil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoltePatil in short term and the sell signal is strong.
KoltePatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoltePatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoltePatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.98 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 406.77 |
| 12 day DMA | 408.2 |
| 20 day DMA | 417.23 |
| 35 day DMA | 437.95 |
| 50 day DMA | 444.09 |
| 100 day DMA | 404.34 |
| 150 day DMA | 368.07 |
| 200 day DMA | 367.24 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.38 | 408.39 | 408.28 |
| 12 day EMA | 410.94 | 412.5 | 413.21 |
| 20 day EMA | 418.02 | 419.67 | 420.83 |
| 35 day EMA | 428.49 | 430.03 | 431.29 |
| 50 day EMA | 440.86 | 442.43 | 443.81 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.77 | 408.45 | 408.46 |
| 12 day SMA | 408.2 | 409.05 | 409.58 |
| 20 day SMA | 417.23 | 419.74 | 421.74 |
| 35 day SMA | 437.95 | 440.52 | 442.12 |
| 50 day SMA | 444.09 | 445.18 | 446.18 |
| 100 day SMA | 404.34 | 403.6 | 402.88 |
| 150 day SMA | 368.07 | 367.53 | 367.03 |
| 200 day SMA | 367.24 | 367.04 | 366.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.