KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 200.59 and 206.49
| Daily Target 1 | 195.89 |
| Daily Target 2 | 199.39 |
| Daily Target 3 | 201.79333333333 |
| Daily Target 4 | 205.29 |
| Daily Target 5 | 207.69 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 202.88 (2.34%) | 199.00 | 198.30 - 204.20 | 1.1247 times | Mon 18 August 2025 | 198.24 (-0.23%) | 201.19 | 197.55 - 202.35 | 0.9642 times | Thu 14 August 2025 | 198.69 (-1.17%) | 202.38 | 197.61 - 202.38 | 1.0395 times | Wed 13 August 2025 | 201.05 (-0.42%) | 202.39 | 200.30 - 203.25 | 0.7708 times | Tue 12 August 2025 | 201.89 (-4%) | 198.45 | 198.45 - 206.37 | 2.1215 times | Mon 11 August 2025 | 210.30 (0.82%) | 209.75 | 205.00 - 211.10 | 0.835 times | Fri 08 August 2025 | 208.59 (0.25%) | 208.40 | 206.50 - 210.73 | 0.721 times | Thu 07 August 2025 | 208.07 (-0.46%) | 208.01 | 205.20 - 209.15 | 1.0594 times | Wed 06 August 2025 | 209.04 (-1.14%) | 211.00 | 208.01 - 212.38 | 0.7372 times | Tue 05 August 2025 | 211.44 (0.19%) | 211.99 | 210.50 - 213.90 | 0.6266 times | Mon 04 August 2025 | 211.03 (-0.32%) | 211.50 | 209.27 - 212.96 | 0.676 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 200.22 and 206.87
| Weekly Target 1 | 194.89 |
| Weekly Target 2 | 198.89 |
| Weekly Target 3 | 201.54333333333 |
| Weekly Target 4 | 205.54 |
| Weekly Target 5 | 208.19 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 202.88 (2.11%) | 201.19 | 197.55 - 204.20 | 0.192 times | Thu 14 August 2025 | 198.69 (-4.75%) | 209.75 | 197.61 - 211.10 | 0.4382 times | Fri 08 August 2025 | 208.59 (-1.47%) | 211.50 | 205.20 - 213.90 | 0.3512 times | Fri 01 August 2025 | 211.70 (-2.43%) | 217.98 | 209.00 - 218.00 | 0.4703 times | Fri 25 July 2025 | 216.97 (-3.09%) | 224.59 | 216.00 - 228.00 | 0.6544 times | Fri 18 July 2025 | 223.89 (3.95%) | 216.38 | 214.05 - 226.09 | 0.753 times | Fri 11 July 2025 | 215.38 (-3.83%) | 224.18 | 211.00 - 224.18 | 0.519 times | Fri 04 July 2025 | 223.96 (0.13%) | 224.99 | 217.02 - 226.40 | 1.1053 times | Fri 27 June 2025 | 223.66 (5.84%) | 209.00 | 208.01 - 245.00 | 4.9309 times | Fri 20 June 2025 | 211.32 (-2.08%) | 215.20 | 206.53 - 215.97 | 0.5858 times | Fri 13 June 2025 | 215.81 (2.23%) | 212.90 | 208.61 - 225.00 | 1.3806 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 191.05 and 209.39
| Monthly Target 1 | 187.1 |
| Monthly Target 2 | 194.99 |
| Monthly Target 3 | 205.44 |
| Monthly Target 4 | 213.33 |
| Monthly Target 5 | 223.78 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 202.88 (-5.17%) | 215.70 | 197.55 - 215.89 | 0.2642 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.7743 times | Mon 30 June 2025 | 222.74 (5.66%) | 210.99 | 206.51 - 245.00 | 1.9823 times | Fri 30 May 2025 | 210.80 (-3.62%) | 218.71 | 205.00 - 241.60 | 0.8925 times | Wed 30 April 2025 | 218.71 (-4.13%) | 229.00 | 192.55 - 247.80 | 0.8122 times | Fri 28 March 2025 | 228.13 (3.51%) | 220.39 | 205.20 - 254.00 | 1.236 times | Fri 28 February 2025 | 220.40 (-25.73%) | 290.70 | 214.05 - 300.75 | 0.8324 times | Fri 31 January 2025 | 296.75 (-14.27%) | 347.20 | 281.00 - 356.95 | 0.6027 times | Tue 31 December 2024 | 346.15 (5.92%) | 326.80 | 313.10 - 358.85 | 0.7555 times | Fri 29 November 2024 | 326.80 (10.03%) | 299.45 | 281.15 - 333.00 | 1.8479 times | Thu 31 October 2024 | 297.00 (-13.6%) | 344.95 | 274.30 - 346.00 | 0.4424 times |
Indicator Analysis of KnrConstructions
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Constructions KNRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knr Constructions KNRCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 8 points
Upper Bollinger band is at 227 and lower is at 196, while middle bands are at 204 and 219
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnrConstructions (KNRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnrConstructions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnrConstructions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnrConstructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnrConstructions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnrConstructions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.22 and KnrConstructions KNRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.
KnrConstructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 200.55 |
| 12 day DMA | 206.08 |
| 20 day DMA | 210.78 |
| 35 day DMA | 215.01 |
| 50 day DMA | 215.55 |
| 100 day DMA | 219.83 |
| 150 day DMA | 233.65 |
| 200 day DMA | 255.55 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.9 | 201.41 | 203 |
| 12 day EMA | 205.59 | 206.08 | 207.5 |
| 20 day EMA | 208.67 | 209.28 | 210.44 |
| 35 day EMA | 211.37 | 211.87 | 212.67 |
| 50 day EMA | 213.65 | 214.09 | 214.74 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.55 | 202.03 | 204.1 |
| 12 day SMA | 206.08 | 207 | 208.14 |
| 20 day SMA | 210.78 | 211.83 | 213.11 |
| 35 day SMA | 215.01 | 215.58 | 216.31 |
| 50 day SMA | 215.55 | 215.82 | 216.08 |
| 100 day SMA | 219.83 | 220.21 | 220.66 |
| 150 day SMA | 233.65 | 234.53 | 235.46 |
| 200 day SMA | 255.55 | 255.97 | 256.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.