KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KM
Strong Daily Stock price targets for KM KMSUGAR are 28.86 and 29.26
| Daily Target 1 | 28.54 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 28.936666666667 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.34 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.01 (1.04%) | 28.80 | 28.70 - 29.10 | 0.4149 times | Mon 18 August 2025 | 28.71 (0.56%) | 28.93 | 28.46 - 28.95 | 0.5531 times | Thu 14 August 2025 | 28.55 (0.11%) | 28.52 | 28.21 - 28.75 | 0.781 times | Wed 13 August 2025 | 28.52 (-1.99%) | 29.25 | 28.07 - 29.34 | 1.0045 times | Tue 12 August 2025 | 29.10 (0.55%) | 28.99 | 28.82 - 29.20 | 0.8362 times | Mon 11 August 2025 | 28.94 (2.08%) | 28.65 | 28.36 - 29.00 | 1.7353 times | Fri 08 August 2025 | 28.35 (8.45%) | 27.99 | 27.30 - 29.11 | 3.7788 times | Thu 07 August 2025 | 26.14 (-0.65%) | 26.59 | 25.62 - 26.79 | 0.3089 times | Wed 06 August 2025 | 26.31 (-1.57%) | 26.51 | 26.21 - 26.80 | 0.1779 times | Tue 05 August 2025 | 26.73 (-0.19%) | 26.79 | 26.50 - 26.93 | 0.4093 times | Mon 04 August 2025 | 26.78 (0%) | 26.78 | 26.70 - 27.00 | 0.1499 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 28.74 and 29.38
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 28.856666666667 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.01 (1.61%) | 28.93 | 28.46 - 29.10 | 0.3735 times | Thu 14 August 2025 | 28.55 (0.71%) | 28.65 | 28.07 - 29.34 | 1.6813 times | Fri 08 August 2025 | 28.35 (5.86%) | 26.78 | 25.62 - 29.11 | 1.8618 times | Fri 01 August 2025 | 26.78 (-1.72%) | 26.82 | 26.67 - 28.00 | 0.4211 times | Fri 25 July 2025 | 27.25 (-2.5%) | 27.91 | 27.02 - 28.20 | 0.5889 times | Fri 18 July 2025 | 27.95 (-2.31%) | 28.75 | 27.61 - 28.80 | 0.8742 times | Fri 11 July 2025 | 28.61 (-0.73%) | 28.79 | 27.76 - 29.57 | 1.3907 times | Fri 04 July 2025 | 28.82 (-0.17%) | 28.80 | 28.50 - 29.34 | 0.899 times | Fri 27 June 2025 | 28.87 (1.65%) | 28.50 | 27.86 - 29.30 | 1.0004 times | Fri 20 June 2025 | 28.40 (-2.91%) | 29.24 | 27.85 - 29.48 | 0.9092 times | Fri 13 June 2025 | 29.25 (-2.89%) | 29.70 | 28.70 - 31.25 | 2.1237 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 27.32 and 31.04
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 27.99 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.01 (7.64%) | 26.95 | 25.62 - 29.34 | 0.6925 times | Thu 31 July 2025 | 26.95 (-6.59%) | 29.00 | 26.67 - 29.57 | 0.6799 times | Mon 30 June 2025 | 28.85 (-1.87%) | 29.00 | 27.85 - 31.25 | 0.9882 times | Fri 30 May 2025 | 29.40 (7.81%) | 27.92 | 25.30 - 31.59 | 1.2674 times | Wed 30 April 2025 | 27.27 (0.66%) | 27.00 | 25.46 - 29.85 | 0.9871 times | Fri 28 March 2025 | 27.09 (-1.38%) | 27.75 | 26.13 - 30.40 | 1.3499 times | Fri 28 February 2025 | 27.47 (-9.25%) | 30.25 | 26.50 - 34.65 | 1.263 times | Fri 31 January 2025 | 30.27 (-2.2%) | 31.94 | 28.51 - 36.00 | 1.2657 times | Tue 31 December 2024 | 30.95 (-8.73%) | 34.40 | 30.27 - 35.70 | 0.7507 times | Fri 29 November 2024 | 33.91 (-3.91%) | 35.25 | 31.00 - 36.25 | 0.7555 times | Thu 31 October 2024 | 35.29 (-14.45%) | 41.40 | 32.15 - 42.60 | 1.8111 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K M KMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K M KMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.95
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and KM KMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 27.83 |
| 20 day DMA | 27.64 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.31 |
| 100 day DMA | 28.36 |
| 150 day DMA | 28.77 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.49 | 28.38 |
| 12 day EMA | 28.21 | 28.06 | 27.94 |
| 20 day EMA | 28.05 | 27.95 | 27.87 |
| 35 day EMA | 28.17 | 28.12 | 28.09 |
| 50 day EMA | 28.49 | 28.47 | 28.46 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.76 | 28.69 |
| 12 day SMA | 27.83 | 27.66 | 27.53 |
| 20 day SMA | 27.64 | 27.59 | 27.55 |
| 35 day SMA | 28.03 | 28.02 | 28.03 |
| 50 day SMA | 28.31 | 28.34 | 28.36 |
| 100 day SMA | 28.36 | 28.36 | 28.37 |
| 150 day SMA | 28.77 | 28.79 | 28.8 |
| 200 day SMA | 29.87 | 29.89 | 29.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.