Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeMarine

Strong Daily Stock price targets for KnowledgeMarine KMEW are 1845.3 and 1965.3

Daily Target 11750.87
Daily Target 21819.73
Daily Target 31870.8666666667
Daily Target 41939.73
Daily Target 51990.87

Daily price and volume Knowledge Marine

Date Closing Open Range Volume
Tue 19 August 2025 1888.60 (4.81%) 1815.00 1802.00 - 1922.00 4.2124 times
Mon 18 August 2025 1802.00 (7.96%) 1680.00 1650.20 - 1815.80 1.794 times
Thu 14 August 2025 1669.10 (-1.49%) 1694.40 1654.80 - 1729.50 0.2418 times
Wed 13 August 2025 1694.40 (3.27%) 1640.00 1619.20 - 1722.00 0.9927 times
Tue 12 August 2025 1640.80 (0.02%) 1640.40 1608.00 - 1664.00 0.2936 times
Mon 11 August 2025 1640.40 (0.69%) 1655.00 1595.00 - 1664.90 0.4837 times
Fri 08 August 2025 1629.20 (-2.41%) 1675.00 1612.80 - 1705.60 0.4931 times
Thu 07 August 2025 1669.50 (-0.69%) 1680.00 1645.20 - 1729.00 0.782 times
Wed 06 August 2025 1681.10 (-1.09%) 1699.60 1653.60 - 1715.00 0.3372 times
Tue 05 August 2025 1699.60 (0.3%) 1694.00 1672.70 - 1740.00 0.3695 times
Mon 04 August 2025 1694.60 (3.35%) 1650.00 1630.80 - 1723.70 0.3214 times

 Daily chart KnowledgeMarine

Weekly price and charts KnowledgeMarine

Strong weekly Stock price targets for KnowledgeMarine KMEW are 1769.4 and 2041.2

Weekly Target 11548.47
Weekly Target 21718.53
Weekly Target 31820.2666666667
Weekly Target 41990.33
Weekly Target 52092.07

Weekly price and volumes for Knowledge Marine

Date Closing Open Range Volume
Tue 19 August 2025 1888.60 (13.15%) 1680.00 1650.20 - 1922.00 1.0934 times
Thu 14 August 2025 1669.10 (2.45%) 1655.00 1595.00 - 1729.50 0.3662 times
Fri 08 August 2025 1629.20 (-0.63%) 1650.00 1612.80 - 1740.00 0.4193 times
Fri 01 August 2025 1639.60 (-4.36%) 1701.00 1600.00 - 1745.20 0.5042 times
Fri 25 July 2025 1714.30 (-6.1%) 1833.50 1700.10 - 1847.90 0.4765 times
Fri 18 July 2025 1825.70 (11.24%) 1658.00 1611.60 - 1860.00 1.6773 times
Fri 11 July 2025 1641.20 (-0.3%) 1650.00 1574.90 - 1756.00 2.0243 times
Fri 04 July 2025 1646.10 (1.88%) 1637.00 1525.90 - 1680.80 0.8269 times
Fri 27 June 2025 1615.80 (-3.96%) 1694.80 1589.20 - 1759.00 2.168 times
Fri 20 June 2025 1682.40 (1.39%) 1678.00 1591.70 - 1746.00 0.4438 times
Fri 13 June 2025 1659.40 (4.63%) 1598.70 1562.80 - 1800.00 0.9563 times

 weekly chart KnowledgeMarine

Monthly price and charts KnowledgeMarine

Strong monthly Stock price targets for KnowledgeMarine KMEW are 1741.8 and 2068.8

Monthly Target 11474.87
Monthly Target 21681.73
Monthly Target 31801.8666666667
Monthly Target 42008.73
Monthly Target 52128.87

Monthly price and volumes Knowledge Marine

Date Closing Open Range Volume
Tue 19 August 2025 1888.60 (13.54%) 1660.00 1595.00 - 1922.00 0.9578 times
Thu 31 July 2025 1663.40 (6.15%) 1576.00 1525.90 - 1860.00 2.5526 times
Mon 30 June 2025 1567.00 (0.97%) 1540.00 1465.40 - 1800.00 2.1352 times
Fri 30 May 2025 1551.90 (11.54%) 1392.00 1301.00 - 1647.00 0.6727 times
Wed 30 April 2025 1391.40 (-0.26%) 1416.00 1264.05 - 1525.90 0.3587 times
Fri 28 March 2025 1395.05 (-7.84%) 1500.10 1375.00 - 1730.00 0.5028 times
Fri 28 February 2025 1513.65 (-18.58%) 1871.00 1480.05 - 2109.00 0.4052 times
Fri 31 January 2025 1858.95 (-17.71%) 2290.00 1740.00 - 2300.00 0.646 times
Tue 31 December 2024 2259.10 (6.14%) 2145.95 2102.00 - 2485.45 1.4015 times
Fri 29 November 2024 2128.35 (0%) 1915.00 1902.05 - 2238.70 0.3675 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart KnowledgeMarine

Indicator Analysis of KnowledgeMarine

Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1723.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knowledge Marine KMEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knowledge Marine KMEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Knowledge Marine KMEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1766.55

Munafa value: 105 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1707 and price is deviating by 62 points

Upper Bollinger band is at 1830 and lower is at 1583, while middle bands are at 1645 and 1768

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnowledgeMarine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KnowledgeMarine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowledgeMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1785.29 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.

KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Marine KMEW

DMA (daily moving average) of Knowledge Marine KMEW

DMA period DMA value
5 day DMA 1738.98
12 day DMA 1695.74
20 day DMA 1706.06
35 day DMA 1693.25
50 day DMA 1687.58
100 day DMA 1582.81
150 day DMA 1642.48
200 day DMA

EMA (exponential moving average) of Knowledge Marine KMEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1770.711711.781666.67
12 day EMA1723.731693.771674.1
20 day EMA1710.511691.771680.17
35 day EMA1692.631681.091673.97
50 day EMA1683.251674.871669.68

SMA (simple moving average) of Knowledge Marine KMEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1738.981689.341654.78
12 day SMA1695.741676.981668.51
20 day SMA1706.061700.811702
35 day SMA1693.251684.061678.74
50 day SMA1687.581681.491677.17
100 day SMA1582.811580.121577.72
150 day SMA1642.481644.331646.65
200 day SMA
Back to top | Use Dark Theme