KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 1845.3 and 1965.3
Daily Target 1 | 1750.87 |
Daily Target 2 | 1819.73 |
Daily Target 3 | 1870.8666666667 |
Daily Target 4 | 1939.73 |
Daily Target 5 | 1990.87 |
Daily price and volume Knowledge Marine
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1888.60 (4.81%) | 1815.00 | 1802.00 - 1922.00 | 4.2124 times | Mon 18 August 2025 | 1802.00 (7.96%) | 1680.00 | 1650.20 - 1815.80 | 1.794 times | Thu 14 August 2025 | 1669.10 (-1.49%) | 1694.40 | 1654.80 - 1729.50 | 0.2418 times | Wed 13 August 2025 | 1694.40 (3.27%) | 1640.00 | 1619.20 - 1722.00 | 0.9927 times | Tue 12 August 2025 | 1640.80 (0.02%) | 1640.40 | 1608.00 - 1664.00 | 0.2936 times | Mon 11 August 2025 | 1640.40 (0.69%) | 1655.00 | 1595.00 - 1664.90 | 0.4837 times | Fri 08 August 2025 | 1629.20 (-2.41%) | 1675.00 | 1612.80 - 1705.60 | 0.4931 times | Thu 07 August 2025 | 1669.50 (-0.69%) | 1680.00 | 1645.20 - 1729.00 | 0.782 times | Wed 06 August 2025 | 1681.10 (-1.09%) | 1699.60 | 1653.60 - 1715.00 | 0.3372 times | Tue 05 August 2025 | 1699.60 (0.3%) | 1694.00 | 1672.70 - 1740.00 | 0.3695 times | Mon 04 August 2025 | 1694.60 (3.35%) | 1650.00 | 1630.80 - 1723.70 | 0.3214 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1769.4 and 2041.2
Weekly Target 1 | 1548.47 |
Weekly Target 2 | 1718.53 |
Weekly Target 3 | 1820.2666666667 |
Weekly Target 4 | 1990.33 |
Weekly Target 5 | 2092.07 |
Weekly price and volumes for Knowledge Marine
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1888.60 (13.15%) | 1680.00 | 1650.20 - 1922.00 | 1.0934 times | Thu 14 August 2025 | 1669.10 (2.45%) | 1655.00 | 1595.00 - 1729.50 | 0.3662 times | Fri 08 August 2025 | 1629.20 (-0.63%) | 1650.00 | 1612.80 - 1740.00 | 0.4193 times | Fri 01 August 2025 | 1639.60 (-4.36%) | 1701.00 | 1600.00 - 1745.20 | 0.5042 times | Fri 25 July 2025 | 1714.30 (-6.1%) | 1833.50 | 1700.10 - 1847.90 | 0.4765 times | Fri 18 July 2025 | 1825.70 (11.24%) | 1658.00 | 1611.60 - 1860.00 | 1.6773 times | Fri 11 July 2025 | 1641.20 (-0.3%) | 1650.00 | 1574.90 - 1756.00 | 2.0243 times | Fri 04 July 2025 | 1646.10 (1.88%) | 1637.00 | 1525.90 - 1680.80 | 0.8269 times | Fri 27 June 2025 | 1615.80 (-3.96%) | 1694.80 | 1589.20 - 1759.00 | 2.168 times | Fri 20 June 2025 | 1682.40 (1.39%) | 1678.00 | 1591.70 - 1746.00 | 0.4438 times | Fri 13 June 2025 | 1659.40 (4.63%) | 1598.70 | 1562.80 - 1800.00 | 0.9563 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1741.8 and 2068.8
Monthly Target 1 | 1474.87 |
Monthly Target 2 | 1681.73 |
Monthly Target 3 | 1801.8666666667 |
Monthly Target 4 | 2008.73 |
Monthly Target 5 | 2128.87 |
Monthly price and volumes Knowledge Marine
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1888.60 (13.54%) | 1660.00 | 1595.00 - 1922.00 | 0.9578 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 2.5526 times | Mon 30 June 2025 | 1567.00 (0.97%) | 1540.00 | 1465.40 - 1800.00 | 2.1352 times | Fri 30 May 2025 | 1551.90 (11.54%) | 1392.00 | 1301.00 - 1647.00 | 0.6727 times | Wed 30 April 2025 | 1391.40 (-0.26%) | 1416.00 | 1264.05 - 1525.90 | 0.3587 times | Fri 28 March 2025 | 1395.05 (-7.84%) | 1500.10 | 1375.00 - 1730.00 | 0.5028 times | Fri 28 February 2025 | 1513.65 (-18.58%) | 1871.00 | 1480.05 - 2109.00 | 0.4052 times | Fri 31 January 2025 | 1858.95 (-17.71%) | 2290.00 | 1740.00 - 2300.00 | 0.646 times | Tue 31 December 2024 | 2259.10 (6.14%) | 2145.95 | 2102.00 - 2485.45 | 1.4015 times | Fri 29 November 2024 | 2128.35 (0%) | 1915.00 | 1902.05 - 2238.70 | 0.3675 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1723.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knowledge Marine KMEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Knowledge Marine KMEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1766.55
Munafa value: 105 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1707 and price is deviating by 62 points
Upper Bollinger band is at 1830 and lower is at 1583, while middle bands are at 1645 and 1768
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnowledgeMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1785.29 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
DMA period | DMA value |
5 day DMA | 1738.98 |
12 day DMA | 1695.74 |
20 day DMA | 1706.06 |
35 day DMA | 1693.25 |
50 day DMA | 1687.58 |
100 day DMA | 1582.81 |
150 day DMA | 1642.48 |
200 day DMA |
EMA (exponential moving average) of Knowledge Marine KMEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1770.71 | 1711.78 | 1666.67 |
12 day EMA | 1723.73 | 1693.77 | 1674.1 |
20 day EMA | 1710.51 | 1691.77 | 1680.17 |
35 day EMA | 1692.63 | 1681.09 | 1673.97 |
50 day EMA | 1683.25 | 1674.87 | 1669.68 |
SMA (simple moving average) of Knowledge Marine KMEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1738.98 | 1689.34 | 1654.78 |
12 day SMA | 1695.74 | 1676.98 | 1668.51 |
20 day SMA | 1706.06 | 1700.81 | 1702 |
35 day SMA | 1693.25 | 1684.06 | 1678.74 |
50 day SMA | 1687.58 | 1681.49 | 1677.17 |
100 day SMA | 1582.81 | 1580.12 | 1577.72 |
150 day SMA | 1642.48 | 1644.33 | 1646.65 |
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.