KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 98 and 100
| Daily Target 1 | 97.67 |
| Daily Target 2 | 98.33 |
| Daily Target 3 | 99.666666666667 |
| Daily Target 4 | 100.33 |
| Daily Target 5 | 101.67 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.00 (0.51%) | 101.00 | 99.00 - 101.00 | 0.6516 times | Mon 18 August 2025 | 98.50 (-2.33%) | 101.00 | 98.50 - 102.00 | 0.1754 times | Thu 14 August 2025 | 100.85 (2.13%) | 98.00 | 98.00 - 101.90 | 0.2757 times | Wed 13 August 2025 | 98.75 (-2.71%) | 101.00 | 96.20 - 101.00 | 0.6015 times | Tue 12 August 2025 | 101.50 (2.53%) | 100.95 | 99.00 - 101.65 | 0.401 times | Mon 11 August 2025 | 99.00 (6.28%) | 93.00 | 93.00 - 99.50 | 0.9774 times | Fri 08 August 2025 | 93.15 (-0.64%) | 93.25 | 92.00 - 94.50 | 0.802 times | Thu 07 August 2025 | 93.75 (1.63%) | 89.95 | 87.05 - 96.00 | 2.406 times | Wed 06 August 2025 | 92.25 (-5.87%) | 97.00 | 86.10 - 97.00 | 2.9073 times | Tue 05 August 2025 | 98.00 (-1.31%) | 98.75 | 97.10 - 99.45 | 0.802 times | Mon 04 August 2025 | 99.30 (-4.24%) | 105.90 | 99.00 - 105.90 | 2.5815 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 97 and 100.5
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 99.833333333333 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.00 (-1.83%) | 101.00 | 98.50 - 102.00 | 0.0903 times | Thu 14 August 2025 | 100.85 (8.27%) | 93.00 | 93.00 - 101.90 | 0.2464 times | Fri 08 August 2025 | 93.15 (-10.17%) | 105.90 | 86.10 - 105.90 | 1.0375 times | Fri 01 August 2025 | 103.70 (-5.98%) | 110.95 | 102.15 - 112.00 | 0.5694 times | Fri 25 July 2025 | 110.30 (-4.42%) | 116.65 | 109.00 - 116.70 | 0.7829 times | Fri 18 July 2025 | 115.40 (-0.26%) | 114.00 | 111.05 - 117.75 | 0.8267 times | Fri 11 July 2025 | 115.70 (0.65%) | 115.10 | 114.65 - 120.00 | 0.7282 times | Fri 04 July 2025 | 114.95 (-2.17%) | 117.95 | 107.10 - 123.95 | 0.9362 times | Fri 27 June 2025 | 117.50 (-16.58%) | 122.45 | 117.00 - 128.20 | 0.5639 times | Thu 20 February 2025 | 140.85 (-16.58%) | 161.00 | 120.00 - 166.00 | 4.2185 times | Fri 14 February 2025 | 168.85 (0%) | 202.35 | 157.05 - 202.35 | 1.6863 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 81.6 and 103.5
| Monthly Target 1 | 75.8 |
| Monthly Target 2 | 87.4 |
| Monthly Target 3 | 97.7 |
| Monthly Target 4 | 109.3 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.00 (-6.34%) | 108.00 | 86.10 - 108.00 | 0.4282 times | Thu 31 July 2025 | 105.70 (-8.92%) | 116.00 | 104.00 - 123.95 | 1.0204 times | Mon 30 June 2025 | 116.05 (-17.61%) | 122.45 | 115.00 - 128.20 | 0.1927 times | Thu 20 February 2025 | 140.85 (0%) | 187.00 | 120.00 - 229.00 | 2.3587 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of KabraJewels
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 116 and lower is at 91, while middle bands are at 97 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabraJewels (KKJEWELS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraJewels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KabraJewels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraJewels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KabraJewels in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KabraJewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.35 and KabraJewels KKJEWELS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KabraJewels KKJEWELS_SM stock. Volume based technical analysis of KabraJewels KKJEWELS_SM stock is negative.
KabraJewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | 98.15 |
| 20 day DMA | 102.72 |
| 35 day DMA | 108.47 |
| 50 day DMA | 119.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.02 | 99.03 | 99.3 |
| 12 day EMA | 100.16 | 100.37 | 100.71 |
| 20 day EMA | 103.75 | 104.25 | 104.86 |
| 35 day EMA | 113.57 | 114.43 | 115.37 |
| 50 day EMA | 123.65 | 124.66 | 125.73 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 99.72 | 98.65 |
| 12 day SMA | 98.15 | 98.7 | 99.5 |
| 20 day SMA | 102.72 | 103.38 | 104.23 |
| 35 day SMA | 108.47 | 108.96 | 109.5 |
| 50 day SMA | 119.66 | 121.72 | 123.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.