Login or Join

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KewalKiran

Strong Daily Stock price targets for KewalKiran KKCL are 507.18 and 523.68

Daily Target 1493.78
Daily Target 2504.07
Daily Target 3510.28333333333
Daily Target 4520.57
Daily Target 5526.78

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Wed 20 August 2025 514.35 (1.95%) 505.45 500.00 - 516.50 0.4098 times
Tue 19 August 2025 504.50 (-0.16%) 505.30 500.60 - 513.00 0.4488 times
Mon 18 August 2025 505.30 (2.4%) 499.00 498.20 - 514.85 2.5144 times
Thu 14 August 2025 493.45 (-2.9%) 510.75 488.30 - 511.95 1.6319 times
Wed 13 August 2025 508.20 (-0.52%) 513.50 500.00 - 532.00 1.0718 times
Tue 12 August 2025 510.85 (-2.57%) 522.50 508.00 - 526.85 0.6462 times
Mon 11 August 2025 524.30 (-4.44%) 551.45 521.35 - 551.45 1.1384 times
Fri 08 August 2025 548.65 (-3.4%) 567.95 536.80 - 567.95 1.0542 times
Thu 07 August 2025 567.95 (1.82%) 557.00 547.85 - 572.00 0.677 times
Wed 06 August 2025 557.80 (-1.34%) 568.30 555.25 - 568.30 0.4074 times
Tue 05 August 2025 565.35 (2.45%) 550.00 546.85 - 569.50 0.6035 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran KKCL are 506.28 and 524.58

Weekly Target 1491.38
Weekly Target 2502.87
Weekly Target 3509.68333333333
Weekly Target 4521.17
Weekly Target 5527.98

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Wed 20 August 2025 514.35 (4.24%) 499.00 498.20 - 516.50 0.5379 times
Thu 14 August 2025 493.45 (-10.06%) 551.45 488.30 - 551.45 0.7158 times
Fri 08 August 2025 548.65 (-1.52%) 557.10 536.80 - 572.00 0.5002 times
Fri 01 August 2025 557.10 (1.87%) 541.90 516.20 - 569.05 0.639 times
Fri 25 July 2025 546.90 (-1.53%) 551.05 542.80 - 573.85 0.4665 times
Fri 18 July 2025 555.40 (-0.2%) 557.00 542.10 - 570.20 0.7623 times
Fri 11 July 2025 556.50 (-3.83%) 575.00 552.85 - 586.80 0.7012 times
Fri 04 July 2025 578.65 (15.44%) 503.90 501.60 - 583.00 2.8872 times
Fri 27 June 2025 501.25 (0.92%) 493.25 487.05 - 510.00 1.0123 times
Fri 20 June 2025 496.70 (-2.8%) 513.00 429.00 - 517.85 1.7776 times
Fri 13 June 2025 511.00 (5.49%) 486.80 473.90 - 544.75 1.9415 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran KKCL are 459.48 and 543.18

Monthly Target 1441.18
Monthly Target 2477.77
Monthly Target 3524.88333333333
Monthly Target 4561.47
Monthly Target 5608.58

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Wed 20 August 2025 514.35 (-7.5%) 557.00 488.30 - 572.00 0.6092 times
Thu 31 July 2025 556.05 (7.91%) 518.00 509.95 - 586.80 1.5738 times
Mon 30 June 2025 515.30 (18.94%) 432.00 429.00 - 544.75 2.2333 times
Fri 30 May 2025 433.25 (-1.12%) 437.00 425.00 - 477.45 0.877 times
Wed 30 April 2025 438.15 (-4.8%) 462.70 425.00 - 476.40 0.6339 times
Fri 28 March 2025 460.25 (-1.18%) 468.20 450.00 - 502.95 1.0953 times
Fri 28 February 2025 465.75 (-15.96%) 567.20 460.05 - 573.80 0.7573 times
Fri 31 January 2025 554.20 (-5.06%) 586.80 507.00 - 618.00 0.7257 times
Tue 31 December 2024 583.75 (-7.62%) 641.40 563.85 - 645.00 1.0307 times
Fri 29 November 2024 631.90 (-1.08%) 646.85 588.05 - 650.30 0.4636 times
Thu 31 October 2024 638.80 (-3.91%) 666.55 586.35 - 680.95 0.6978 times

 monthly chart KewalKiran

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 523.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewal Kiran KKCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kewal Kiran KKCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 540 and price is deviating by 24 points

Upper Bollinger band is at 588 and lower is at 492, while middle bands are at 516 and 564

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.

KewalKiran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KewalKiran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KewalKiran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.48 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.

KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran KKCL

DMA (daily moving average) of Kewal Kiran KKCL

DMA period DMA value
5 day DMA 505.16
12 day DMA 529.38
20 day DMA 539.2
35 day DMA 548.73
50 day DMA 535.53
100 day DMA 494.9
150 day DMA 500.9
200 day DMA 528.13

EMA (exponential moving average) of Kewal Kiran KKCL

EMA period EMA current EMA prev EMA prev2
5 day EMA510.99509.31511.71
12 day EMA523.04524.62528.28
20 day EMA530.67532.39535.33
35 day EMA530.52531.47533.06
50 day EMA527.87528.42529.4

SMA (simple moving average) of Kewal Kiran KKCL

SMA period SMA current SMA prev SMA prev2
5 day SMA505.16504.46508.42
12 day SMA529.38532.94537.24
20 day SMA539.2541.42543.69
35 day SMA548.73549.01549.32
50 day SMA535.53535.52535.41
100 day SMA494.9494.53494.31
150 day SMA500.9501.13501.51
200 day SMA528.13528.61529.2
Back to top | Use Dark Theme