KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 507.18 and 523.68
Daily Target 1 | 493.78 |
Daily Target 2 | 504.07 |
Daily Target 3 | 510.28333333333 |
Daily Target 4 | 520.57 |
Daily Target 5 | 526.78 |
Daily price and volume Kewal Kiran
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 514.35 (1.95%) | 505.45 | 500.00 - 516.50 | 0.4098 times | Tue 19 August 2025 | 504.50 (-0.16%) | 505.30 | 500.60 - 513.00 | 0.4488 times | Mon 18 August 2025 | 505.30 (2.4%) | 499.00 | 498.20 - 514.85 | 2.5144 times | Thu 14 August 2025 | 493.45 (-2.9%) | 510.75 | 488.30 - 511.95 | 1.6319 times | Wed 13 August 2025 | 508.20 (-0.52%) | 513.50 | 500.00 - 532.00 | 1.0718 times | Tue 12 August 2025 | 510.85 (-2.57%) | 522.50 | 508.00 - 526.85 | 0.6462 times | Mon 11 August 2025 | 524.30 (-4.44%) | 551.45 | 521.35 - 551.45 | 1.1384 times | Fri 08 August 2025 | 548.65 (-3.4%) | 567.95 | 536.80 - 567.95 | 1.0542 times | Thu 07 August 2025 | 567.95 (1.82%) | 557.00 | 547.85 - 572.00 | 0.677 times | Wed 06 August 2025 | 557.80 (-1.34%) | 568.30 | 555.25 - 568.30 | 0.4074 times | Tue 05 August 2025 | 565.35 (2.45%) | 550.00 | 546.85 - 569.50 | 0.6035 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 506.28 and 524.58
Weekly Target 1 | 491.38 |
Weekly Target 2 | 502.87 |
Weekly Target 3 | 509.68333333333 |
Weekly Target 4 | 521.17 |
Weekly Target 5 | 527.98 |
Weekly price and volumes for Kewal Kiran
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 514.35 (4.24%) | 499.00 | 498.20 - 516.50 | 0.5379 times | Thu 14 August 2025 | 493.45 (-10.06%) | 551.45 | 488.30 - 551.45 | 0.7158 times | Fri 08 August 2025 | 548.65 (-1.52%) | 557.10 | 536.80 - 572.00 | 0.5002 times | Fri 01 August 2025 | 557.10 (1.87%) | 541.90 | 516.20 - 569.05 | 0.639 times | Fri 25 July 2025 | 546.90 (-1.53%) | 551.05 | 542.80 - 573.85 | 0.4665 times | Fri 18 July 2025 | 555.40 (-0.2%) | 557.00 | 542.10 - 570.20 | 0.7623 times | Fri 11 July 2025 | 556.50 (-3.83%) | 575.00 | 552.85 - 586.80 | 0.7012 times | Fri 04 July 2025 | 578.65 (15.44%) | 503.90 | 501.60 - 583.00 | 2.8872 times | Fri 27 June 2025 | 501.25 (0.92%) | 493.25 | 487.05 - 510.00 | 1.0123 times | Fri 20 June 2025 | 496.70 (-2.8%) | 513.00 | 429.00 - 517.85 | 1.7776 times | Fri 13 June 2025 | 511.00 (5.49%) | 486.80 | 473.90 - 544.75 | 1.9415 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 459.48 and 543.18
Monthly Target 1 | 441.18 |
Monthly Target 2 | 477.77 |
Monthly Target 3 | 524.88333333333 |
Monthly Target 4 | 561.47 |
Monthly Target 5 | 608.58 |
Monthly price and volumes Kewal Kiran
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 514.35 (-7.5%) | 557.00 | 488.30 - 572.00 | 0.6092 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 1.5738 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 2.2333 times | Fri 30 May 2025 | 433.25 (-1.12%) | 437.00 | 425.00 - 477.45 | 0.877 times | Wed 30 April 2025 | 438.15 (-4.8%) | 462.70 | 425.00 - 476.40 | 0.6339 times | Fri 28 March 2025 | 460.25 (-1.18%) | 468.20 | 450.00 - 502.95 | 1.0953 times | Fri 28 February 2025 | 465.75 (-15.96%) | 567.20 | 460.05 - 573.80 | 0.7573 times | Fri 31 January 2025 | 554.20 (-5.06%) | 586.80 | 507.00 - 618.00 | 0.7257 times | Tue 31 December 2024 | 583.75 (-7.62%) | 641.40 | 563.85 - 645.00 | 1.0307 times | Fri 29 November 2024 | 631.90 (-1.08%) | 646.85 | 588.05 - 650.30 | 0.4636 times | Thu 31 October 2024 | 638.80 (-3.91%) | 666.55 | 586.35 - 680.95 | 0.6978 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 523.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran KKCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewal Kiran KKCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 540 and price is deviating by 24 points
Upper Bollinger band is at 588 and lower is at 492, while middle bands are at 516 and 564
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.
KewalKiran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KewalKiran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.48 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
DMA period | DMA value |
5 day DMA | 505.16 |
12 day DMA | 529.38 |
20 day DMA | 539.2 |
35 day DMA | 548.73 |
50 day DMA | 535.53 |
100 day DMA | 494.9 |
150 day DMA | 500.9 |
200 day DMA | 528.13 |
EMA (exponential moving average) of Kewal Kiran KKCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 510.99 | 509.31 | 511.71 |
12 day EMA | 523.04 | 524.62 | 528.28 |
20 day EMA | 530.67 | 532.39 | 535.33 |
35 day EMA | 530.52 | 531.47 | 533.06 |
50 day EMA | 527.87 | 528.42 | 529.4 |
SMA (simple moving average) of Kewal Kiran KKCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 505.16 | 504.46 | 508.42 |
12 day SMA | 529.38 | 532.94 | 537.24 |
20 day SMA | 539.2 | 541.42 | 543.69 |
35 day SMA | 548.73 | 549.01 | 549.32 |
50 day SMA | 535.53 | 535.52 | 535.41 |
100 day SMA | 494.9 | 494.53 | 494.31 |
150 day SMA | 500.9 | 501.13 | 501.51 |
200 day SMA | 528.13 | 528.61 | 529.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.