KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1270.65 and 1290.85
| Daily Target 1 | 1255.7 |
| Daily Target 2 | 1265.4 |
| Daily Target 3 | 1275.9 |
| Daily Target 4 | 1285.6 |
| Daily Target 5 | 1296.1 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1275.10 (-0.3%) | 1273.20 | 1266.20 - 1286.40 | 0.7417 times | Mon 18 August 2025 | 1278.90 (-0.98%) | 1297.10 | 1264.60 - 1304.80 | 1.0068 times | Thu 14 August 2025 | 1291.50 (-1.43%) | 1312.40 | 1284.10 - 1326.50 | 0.6049 times | Wed 13 August 2025 | 1310.20 (-0.16%) | 1303.00 | 1285.00 - 1325.00 | 0.6958 times | Tue 12 August 2025 | 1312.30 (3.2%) | 1272.30 | 1266.60 - 1319.90 | 0.9539 times | Mon 11 August 2025 | 1271.60 (-1.37%) | 1291.10 | 1260.00 - 1300.90 | 0.7947 times | Fri 08 August 2025 | 1289.20 (-2.58%) | 1324.70 | 1282.00 - 1328.80 | 0.7456 times | Thu 07 August 2025 | 1323.30 (-3.16%) | 1355.00 | 1318.80 - 1356.90 | 1.1267 times | Wed 06 August 2025 | 1366.50 (0.87%) | 1353.00 | 1313.10 - 1386.20 | 1.7125 times | Tue 05 August 2025 | 1354.70 (-0.12%) | 1356.00 | 1343.20 - 1384.40 | 1.6173 times | Mon 04 August 2025 | 1356.30 (3.35%) | 1332.00 | 1318.60 - 1362.20 | 2.0107 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1249.75 and 1289.95
| Weekly Target 1 | 1241.3 |
| Weekly Target 2 | 1258.2 |
| Weekly Target 3 | 1281.5 |
| Weekly Target 4 | 1298.4 |
| Weekly Target 5 | 1321.7 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1275.10 (-1.27%) | 1297.10 | 1264.60 - 1304.80 | 0.1487 times | Thu 14 August 2025 | 1291.50 (0.18%) | 1291.10 | 1260.00 - 1326.50 | 0.2594 times | Fri 08 August 2025 | 1289.20 (-1.77%) | 1332.00 | 1282.00 - 1386.20 | 0.6135 times | Fri 01 August 2025 | 1312.40 (1.09%) | 1293.00 | 1222.00 - 1328.90 | 1.0259 times | Fri 25 July 2025 | 1298.20 (-11.77%) | 1471.30 | 1261.20 - 1511.00 | 2.5859 times | Fri 18 July 2025 | 1471.30 (4.97%) | 1402.00 | 1351.50 - 1550.00 | 1.6265 times | Fri 11 July 2025 | 1401.60 (-2.85%) | 1441.90 | 1375.00 - 1456.80 | 0.574 times | Fri 04 July 2025 | 1442.70 (1.03%) | 1440.40 | 1405.00 - 1489.90 | 1.0347 times | Fri 27 June 2025 | 1428.00 (6.16%) | 1328.00 | 1326.00 - 1467.90 | 1.1731 times | Fri 20 June 2025 | 1345.10 (1.78%) | 1331.00 | 1280.60 - 1383.80 | 0.9582 times | Fri 13 June 2025 | 1321.60 (-4.04%) | 1395.00 | 1287.10 - 1448.00 | 0.6248 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1204.45 and 1330.65
| Monthly Target 1 | 1180.9 |
| Monthly Target 2 | 1228 |
| Monthly Target 3 | 1307.1 |
| Monthly Target 4 | 1354.2 |
| Monthly Target 5 | 1433.3 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1275.10 (-3.34%) | 1324.00 | 1260.00 - 1386.20 | 0.2602 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 1.5032 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.1034 times | Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 0.9542 times | Wed 30 April 2025 | 1131.60 (-4.32%) | 1190.00 | 1051.30 - 1375.20 | 1.7887 times | Fri 28 March 2025 | 1182.65 (18.33%) | 1000.05 | 955.50 - 1428.60 | 0.8754 times | Fri 28 February 2025 | 999.45 (-11.81%) | 1120.00 | 953.00 - 1154.00 | 0.8522 times | Fri 31 January 2025 | 1133.30 (-26.27%) | 1547.00 | 985.50 - 1579.95 | 0.9657 times | Tue 31 December 2024 | 1537.00 (-13.11%) | 1785.05 | 1489.65 - 1817.00 | 0.6538 times | Fri 29 November 2024 | 1768.95 (6.43%) | 1701.20 | 1505.05 - 1792.00 | 1.0431 times | Thu 31 October 2024 | 1662.05 (25.32%) | 1319.00 | 1211.75 - 1690.00 | 1.9866 times |
Indicator Analysis of KirloskarPneumatic
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1303.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1275.75
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1303 and price is deviating by 34 points
Upper Bollinger band is at 1370 and lower is at 1236, while middle bands are at 1269 and 1336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarPneumatic (KIRLPNU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KirloskarPneumatic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KirloskarPneumatic in short term and the sell signal is strong.
KirloskarPneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarPneumatic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarPneumatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1317.2 and KirloskarPneumatic KIRLPNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarPneumatic KIRLPNU stock. Volume based technical analysis of KirloskarPneumatic KIRLPNU stock is negative.
KirloskarPneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1293.6 |
| 12 day DMA | 1311.83 |
| 20 day DMA | 1302.41 |
| 35 day DMA | 1361.93 |
| 50 day DMA | 1363.35 |
| 100 day DMA | 1283.08 |
| 150 day DMA | 1230.08 |
| 200 day DMA | 1327.42 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.11 | 1294.62 | 1302.48 |
| 12 day EMA | 1303.19 | 1308.3 | 1313.64 |
| 20 day EMA | 1317.77 | 1322.26 | 1326.82 |
| 35 day EMA | 1331.5 | 1334.82 | 1338.11 |
| 50 day EMA | 1354.51 | 1357.75 | 1360.97 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.6 | 1292.9 | 1294.96 |
| 12 day SMA | 1311.83 | 1315.5 | 1314 |
| 20 day SMA | 1302.41 | 1312.83 | 1322.45 |
| 35 day SMA | 1361.93 | 1365.99 | 1370.25 |
| 50 day SMA | 1363.35 | 1365.01 | 1366.98 |
| 100 day SMA | 1283.08 | 1284.08 | 1283.42 |
| 150 day SMA | 1230.08 | 1231.54 | 1232.78 |
| 200 day SMA | 1327.42 | 1328.79 | 1329.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.