KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarIndustries
Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3877.05 and 3986.75
| Daily Target 1 | 3799.67 |
| Daily Target 2 | 3844.73 |
| Daily Target 3 | 3909.3666666667 |
| Daily Target 4 | 3954.43 |
| Daily Target 5 | 4019.07 |
Daily price and volume Kirloskar Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3889.80 (0.55%) | 3873.40 | 3864.30 - 3974.00 | 0.6742 times | Mon 18 August 2025 | 3868.60 (1.37%) | 3829.90 | 3829.90 - 3999.80 | 0.9694 times | Thu 14 August 2025 | 3816.50 (-2.88%) | 3947.00 | 3801.00 - 3959.90 | 0.6624 times | Wed 13 August 2025 | 3929.70 (-1.18%) | 3976.70 | 3895.00 - 4060.00 | 1.1746 times | Tue 12 August 2025 | 3976.70 (-4.08%) | 4150.60 | 3866.00 - 4205.00 | 3.8031 times | Mon 11 August 2025 | 4145.90 (-0.04%) | 4156.00 | 4115.30 - 4179.00 | 0.3117 times | Fri 08 August 2025 | 4147.70 (-0.31%) | 4188.40 | 4120.00 - 4210.00 | 0.2874 times | Thu 07 August 2025 | 4160.40 (-0.36%) | 4120.00 | 4119.10 - 4249.90 | 0.8041 times | Wed 06 August 2025 | 4175.50 (-0.55%) | 4219.30 | 4151.50 - 4375.90 | 1.0035 times | Tue 05 August 2025 | 4198.60 (-1.09%) | 4294.00 | 4187.40 - 4329.60 | 0.3097 times | Mon 04 August 2025 | 4244.90 (0.02%) | 4211.00 | 4203.10 - 4324.70 | 0.4277 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3859.85 and 4029.75
| Weekly Target 1 | 3736.6 |
| Weekly Target 2 | 3813.2 |
| Weekly Target 3 | 3906.5 |
| Weekly Target 4 | 3983.1 |
| Weekly Target 5 | 4076.4 |
Weekly price and volumes for Kirloskar Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3889.80 (1.92%) | 3829.90 | 3829.90 - 3999.80 | 0.2295 times | Thu 14 August 2025 | 3816.50 (-7.99%) | 4156.00 | 3801.00 - 4205.00 | 0.8311 times | Fri 08 August 2025 | 4147.70 (-2.27%) | 4211.00 | 4119.10 - 4375.90 | 0.3955 times | Fri 01 August 2025 | 4244.20 (0.11%) | 4200.00 | 4107.10 - 4450.00 | 0.4642 times | Fri 25 July 2025 | 4239.70 (-4.44%) | 4469.00 | 4211.10 - 4726.00 | 0.7328 times | Fri 18 July 2025 | 4436.80 (7.43%) | 4120.00 | 4050.00 - 4599.10 | 1.9721 times | Fri 11 July 2025 | 4129.90 (-2.78%) | 4248.00 | 4111.60 - 4344.00 | 0.6294 times | Fri 04 July 2025 | 4247.90 (1.22%) | 4278.90 | 4065.00 - 4379.20 | 1.7283 times | Fri 27 June 2025 | 4196.70 (18.32%) | 3530.10 | 3488.00 - 4387.10 | 2.4703 times | Fri 20 June 2025 | 3546.90 (-4.26%) | 3725.80 | 3520.00 - 3778.50 | 0.5469 times | Fri 13 June 2025 | 3704.90 (-4.07%) | 3887.70 | 3630.10 - 3920.10 | 0.4929 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3557.95 and 4132.85
| Monthly Target 1 | 3447.33 |
| Monthly Target 2 | 3668.57 |
| Monthly Target 3 | 4022.2333333333 |
| Monthly Target 4 | 4243.47 |
| Monthly Target 5 | 4597.13 |
Monthly price and volumes Kirloskar Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3889.80 (-9.72%) | 4308.80 | 3801.00 - 4375.90 | 0.5376 times | Thu 31 July 2025 | 4308.80 (0.52%) | 4250.00 | 4050.00 - 4726.00 | 1.7672 times | Mon 30 June 2025 | 4286.60 (15.2%) | 3748.00 | 3488.00 - 4387.10 | 1.8189 times | Fri 30 May 2025 | 3721.00 (23.55%) | 3019.20 | 2810.80 - 3797.00 | 3.2978 times | Wed 30 April 2025 | 3011.70 (-3.5%) | 3172.35 | 3000.00 - 3550.00 | 0.8387 times | Fri 28 March 2025 | 3120.95 (-3.31%) | 3274.70 | 3029.55 - 3591.95 | 0.6243 times | Fri 28 February 2025 | 3227.85 (-16.66%) | 3790.00 | 3150.00 - 3989.95 | 0.3989 times | Fri 31 January 2025 | 3873.20 (-12.42%) | 4431.00 | 3591.55 - 4630.00 | 0.2671 times | Tue 31 December 2024 | 4422.30 (-7.82%) | 4750.00 | 4385.00 - 4915.00 | 0.1883 times | Fri 29 November 2024 | 4797.50 (-0.07%) | 4821.80 | 4402.60 - 5077.45 | 0.2613 times | Thu 31 October 2024 | 4801.10 (-11.72%) | 5456.75 | 4399.90 - 5521.30 | 0.3423 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4032.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4174 and price is deviating by 189 points
Upper Bollinger band is at 4550 and lower is at 3798, while middle bands are at 3986 and 4362
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarIndustries in short term and the sell signal is strong.
KirloskarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3996.01 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value |
| 5 day DMA | 3896.26 |
| 12 day DMA | 4066.54 |
| 20 day DMA | 4173.31 |
| 35 day DMA | 4219.69 |
| 50 day DMA | 4086.87 |
| 100 day DMA | 3706.16 |
| 150 day DMA | 3691.39 |
| 200 day DMA | 3935.86 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3920.91 | 3936.46 | 3970.39 |
| 12 day EMA | 4032.33 | 4058.23 | 4092.7 |
| 20 day EMA | 4094.06 | 4115.55 | 4141.53 |
| 35 day EMA | 4079.34 | 4090.5 | 4103.56 |
| 50 day EMA | 4046.82 | 4053.23 | 4060.76 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3896.26 | 3947.48 | 4003.3 |
| 12 day SMA | 4066.54 | 4101.46 | 4131.93 |
| 20 day SMA | 4173.31 | 4207.46 | 4235.87 |
| 35 day SMA | 4219.69 | 4231.03 | 4240.4 |
| 50 day SMA | 4086.87 | 4085.84 | 4085.71 |
| 100 day SMA | 3706.16 | 3701.98 | 3698.22 |
| 150 day SMA | 3691.39 | 3694.39 | 3697.77 |
| 200 day SMA | 3935.86 | 3938.97 | 3942.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.