KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarBrothers
Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1836.5 and 1959.45
| Daily Target 1 | 1810.95 |
| Daily Target 2 | 1862.05 |
| Daily Target 3 | 1933.9 |
| Daily Target 4 | 1985 |
| Daily Target 5 | 2056.85 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1913.15 (2.98%) | 1970.00 | 1882.80 - 2005.75 | 1.0862 times | Fri 31 January 2025 | 1857.85 (1.56%) | 1826.85 | 1796.20 - 1871.00 | 0.398 times | Thu 30 January 2025 | 1829.35 (1.86%) | 1781.40 | 1771.05 - 1875.00 | 0.8117 times | Wed 29 January 2025 | 1796.00 (2.38%) | 1734.00 | 1734.00 - 1808.80 | 0.8079 times | Tue 28 January 2025 | 1754.20 (-5.5%) | 1854.60 | 1668.05 - 1855.25 | 1.954 times | Mon 27 January 2025 | 1856.25 (3.42%) | 1794.90 | 1702.50 - 1908.00 | 1.7691 times | Fri 24 January 2025 | 1794.90 (-5.07%) | 1890.10 | 1774.65 - 1909.35 | 0.6641 times | Thu 23 January 2025 | 1890.85 (-1.53%) | 1900.00 | 1856.00 - 1938.00 | 0.8769 times | Wed 22 January 2025 | 1920.25 (0.94%) | 1915.00 | 1821.00 - 1950.25 | 1.0413 times | Tue 21 January 2025 | 1902.45 (-3.56%) | 1967.00 | 1890.05 - 1993.00 | 0.591 times | Mon 20 January 2025 | 1972.60 (0.6%) | 1979.85 | 1936.55 - 1979.85 | 0.3533 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1836.5 and 1959.45
| Weekly Target 1 | 1810.95 |
| Weekly Target 2 | 1862.05 |
| Weekly Target 3 | 1933.9 |
| Weekly Target 4 | 1985 |
| Weekly Target 5 | 2056.85 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1913.15 (2.98%) | 1970.00 | 1882.80 - 2005.75 | 0.1949 times | Fri 31 January 2025 | 1857.85 (3.51%) | 1794.90 | 1668.05 - 1908.00 | 1.0302 times | Fri 24 January 2025 | 1794.90 (-8.47%) | 1979.85 | 1774.65 - 1993.00 | 0.6329 times | Fri 17 January 2025 | 1960.90 (1.72%) | 2048.50 | 1903.40 - 2149.05 | 0.888 times | Mon 13 January 2025 | 1927.70 (-6.44%) | 2048.50 | 1904.30 - 2149.05 | 0.3751 times | Fri 10 January 2025 | 2060.45 (-0.58%) | 2070.00 | 1951.00 - 2338.40 | 5.1332 times | Fri 03 January 2025 | 2072.55 (2.82%) | 1996.75 | 1981.40 - 2148.30 | 0.5426 times | Fri 27 December 2024 | 2015.80 (-6.72%) | 2145.00 | 1965.00 - 2145.00 | 0.6638 times | Fri 20 December 2024 | 2161.10 (-3.6%) | 2272.95 | 2120.00 - 2288.80 | 0.2727 times | Wed 18 December 2024 | 2241.80 (-1.66%) | 2279.65 | 2230.00 - 2325.10 | 0.2665 times | Fri 13 December 2024 | 2279.65 (-0.52%) | 2296.15 | 2216.15 - 2409.40 | 0.8475 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1836.5 and 1959.45
| Monthly Target 1 | 1810.95 |
| Monthly Target 2 | 1862.05 |
| Monthly Target 3 | 1933.9 |
| Monthly Target 4 | 1985 |
| Monthly Target 5 | 2056.85 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1913.15 (2.98%) | 1970.00 | 1882.80 - 2005.75 | 0.0424 times | Fri 31 January 2025 | 1857.85 (-10%) | 2073.55 | 1668.05 - 2338.40 | 1.7971 times | Tue 31 December 2024 | 2064.25 (-9.46%) | 2300.90 | 1965.00 - 2409.40 | 0.7733 times | Fri 29 November 2024 | 2279.90 (18.03%) | 1940.00 | 1905.05 - 2374.45 | 1.6703 times | Thu 31 October 2024 | 1931.55 (4.19%) | 1869.00 | 1604.00 - 1944.40 | 1.0696 times | Mon 30 September 2024 | 1853.80 (2.67%) | 1810.95 | 1577.35 - 1864.00 | 0.6622 times | Fri 30 August 2024 | 1805.60 (-25.91%) | 2437.00 | 1695.65 - 2472.00 | 0.6589 times | Wed 31 July 2024 | 2437.00 (14.85%) | 2148.00 | 2120.05 - 2684.00 | 0.7961 times | Fri 28 June 2024 | 2121.85 (23.46%) | 1840.00 | 1515.25 - 2295.50 | 0.7617 times | Fri 31 May 2024 | 1718.60 (30.92%) | 1324.95 | 1295.00 - 1924.90 | 1.7686 times | Tue 30 April 2024 | 1312.75 (19.88%) | 1125.05 | 1083.55 - 1353.80 | 0.5837 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1880 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1932 and price is deviating by 111 points
Upper Bollinger band is at 2153 and lower is at 1711, while middle bands are at 1821 and 2042
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirloskarBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarBrothers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1843.86 and KirloskarBrothers KIRLOSBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1830.11 |
| 12 day DMA | 1870.73 |
| 20 day DMA | 1931.43 |
| 35 day DMA | 2005.33 |
| 50 day DMA | 2096.97 |
| 100 day DMA | 1972.18 |
| 150 day DMA | 1982.55 |
| 200 day DMA | 1940.59 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1861.09 | 1835.07 | 1823.68 |
| 12 day EMA | 1880 | 1873.98 | 1876.91 |
| 20 day EMA | 1922.28 | 1923.24 | 1930.12 |
| 35 day EMA | 2000.72 | 2005.88 | 2014.59 |
| 50 day EMA | 2079.54 | 2086.33 | 2095.65 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1830.11 | 1818.73 | 1806.14 |
| 12 day SMA | 1870.73 | 1877.33 | 1885.4 |
| 20 day SMA | 1931.43 | 1949.51 | 1954.66 |
| 35 day SMA | 2005.33 | 2015.29 | 2027.43 |
| 50 day SMA | 2096.97 | 2103.28 | 2110.48 |
| 100 day SMA | 1972.18 | 1969.48 | 1967.05 |
| 150 day SMA | 1982.55 | 1987.02 | 1991.99 |
| 200 day SMA | 1940.59 | 1937.7 | 1934.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.