KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 528.18 and 540.08
| Daily Target 1 | 519.2 |
| Daily Target 2 | 525.25 |
| Daily Target 3 | 531.1 |
| Daily Target 4 | 537.15 |
| Daily Target 5 | 543 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 531.30 (0.89%) | 528.00 | 525.05 - 536.95 | 0.4555 times | Mon 18 August 2025 | 526.60 (0.03%) | 532.00 | 525.15 - 537.60 | 0.4193 times | Thu 14 August 2025 | 526.45 (-0.88%) | 531.15 | 521.90 - 533.80 | 0.4373 times | Wed 13 August 2025 | 531.15 (-0.76%) | 534.95 | 526.30 - 541.90 | 0.8455 times | Tue 12 August 2025 | 535.20 (-5.7%) | 567.00 | 532.05 - 569.25 | 2.0171 times | Mon 11 August 2025 | 567.55 (2.07%) | 560.45 | 547.65 - 576.00 | 1.8241 times | Fri 08 August 2025 | 556.05 (-3.01%) | 573.20 | 553.75 - 584.00 | 0.5628 times | Thu 07 August 2025 | 573.30 (-0.39%) | 578.00 | 562.35 - 578.80 | 0.7345 times | Wed 06 August 2025 | 575.55 (1.8%) | 567.00 | 554.20 - 590.00 | 1.5783 times | Tue 05 August 2025 | 565.40 (4.88%) | 537.70 | 532.00 - 573.30 | 1.1256 times | Mon 04 August 2025 | 539.10 (-0.99%) | 549.00 | 535.00 - 549.00 | 0.9023 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 521.9 and 534.45
| Weekly Target 1 | 518.77 |
| Weekly Target 2 | 525.03 |
| Weekly Target 3 | 531.31666666667 |
| Weekly Target 4 | 537.58 |
| Weekly Target 5 | 543.87 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 531.30 (0.92%) | 532.00 | 525.05 - 537.60 | 0.2178 times | Thu 14 August 2025 | 526.45 (-5.32%) | 560.45 | 521.90 - 576.00 | 1.2756 times | Fri 08 August 2025 | 556.05 (2.12%) | 549.00 | 532.00 - 590.00 | 1.2207 times | Fri 01 August 2025 | 544.50 (-4.17%) | 566.00 | 540.40 - 573.00 | 0.9531 times | Fri 25 July 2025 | 568.20 (-2.5%) | 584.45 | 564.10 - 584.45 | 0.5977 times | Fri 18 July 2025 | 582.75 (5.68%) | 544.75 | 540.05 - 596.30 | 1.3764 times | Fri 11 July 2025 | 551.45 (-1.88%) | 563.05 | 545.00 - 573.60 | 1.1199 times | Fri 04 July 2025 | 562.00 (-3.51%) | 585.30 | 555.40 - 587.00 | 1.0917 times | Fri 27 June 2025 | 582.45 (-0.33%) | 581.00 | 575.00 - 596.00 | 0.9221 times | Fri 20 June 2025 | 584.40 (-2%) | 600.00 | 575.00 - 608.00 | 1.2249 times | Fri 13 June 2025 | 596.30 (-3.72%) | 621.90 | 578.10 - 637.25 | 2.0156 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 492.55 and 560.65
| Monthly Target 1 | 479.63 |
| Monthly Target 2 | 505.47 |
| Monthly Target 3 | 547.73333333333 |
| Monthly Target 4 | 573.57 |
| Monthly Target 5 | 615.83 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 531.30 (-3.07%) | 549.85 | 521.90 - 590.00 | 0.2265 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.383 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.7834 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 2.2769 times | Wed 30 April 2025 | 583.40 (-6.4%) | 620.80 | 536.20 - 687.95 | 1.0478 times | Fri 28 March 2025 | 623.30 (18.49%) | 522.50 | 484.00 - 660.00 | 0.6959 times | Fri 28 February 2025 | 526.05 (-16.37%) | 613.00 | 513.30 - 677.55 | 0.766 times | Fri 31 January 2025 | 629.05 (1.76%) | 618.00 | 506.80 - 650.00 | 0.7397 times | Tue 31 December 2024 | 618.20 (9.78%) | 559.00 | 552.50 - 699.90 | 1.0276 times | Fri 29 November 2024 | 563.15 (44.05%) | 394.75 | 385.55 - 610.45 | 2.0531 times | Thu 31 October 2024 | 390.95 (16.58%) | 336.40 | 335.60 - 400.95 | 0.9398 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 543.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 554 and price is deviating by 18 points
Upper Bollinger band is at 588 and lower is at 520, while middle bands are at 537 and 571
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KiriIndustries in short term and the sell signal is strong.
KiriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiriIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.58 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 530.14 |
| 12 day DMA | 547.68 |
| 20 day DMA | 553.42 |
| 35 day DMA | 558.59 |
| 50 day DMA | 566.94 |
| 100 day DMA | 595.82 |
| 150 day DMA | 589.62 |
| 200 day DMA | 581.15 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.08 | 535.47 | 539.9 |
| 12 day EMA | 543.98 | 546.28 | 549.86 |
| 20 day EMA | 550.58 | 552.61 | 555.35 |
| 35 day EMA | 559.46 | 561.12 | 563.15 |
| 50 day EMA | 566.56 | 568 | 569.69 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.14 | 537.39 | 543.28 |
| 12 day SMA | 547.68 | 549.08 | 551.96 |
| 20 day SMA | 553.42 | 555.92 | 558.73 |
| 35 day SMA | 558.59 | 559.82 | 561.42 |
| 50 day SMA | 566.94 | 568.59 | 570.45 |
| 100 day SMA | 595.82 | 596.76 | 597.59 |
| 150 day SMA | 589.62 | 590.11 | 590.7 |
| 200 day SMA | 581.15 | 580.41 | 579.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.