Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 373.53 and 407.43
| Daily Target 1 | 363.92 |
| Daily Target 2 | 383.13 |
| Daily Target 3 | 397.81666666667 |
| Daily Target 4 | 417.03 |
| Daily Target 5 | 431.72 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 402.35 (0.34%) | 407.15 | 378.60 - 412.50 | 2.2218 times | Tue 19 August 2025 | 401.00 (19.86%) | 337.15 | 332.40 - 401.45 | 5.462 times | Mon 18 August 2025 | 334.55 (1.78%) | 330.00 | 326.15 - 338.70 | 0.1517 times | Thu 14 August 2025 | 328.70 (-1.14%) | 332.55 | 326.45 - 338.00 | 0.1128 times | Wed 13 August 2025 | 332.50 (-1.23%) | 337.35 | 330.20 - 348.00 | 0.2154 times | Tue 12 August 2025 | 336.65 (-1.71%) | 343.00 | 331.20 - 344.50 | 0.2185 times | Mon 11 August 2025 | 342.50 (-0.85%) | 346.00 | 339.15 - 363.40 | 0.3128 times | Fri 08 August 2025 | 345.45 (-6.47%) | 369.60 | 334.00 - 369.60 | 0.2636 times | Thu 07 August 2025 | 369.35 (0.85%) | 364.60 | 354.35 - 372.35 | 0.438 times | Wed 06 August 2025 | 366.25 (-7.18%) | 386.45 | 361.55 - 386.45 | 0.6034 times | Tue 05 August 2025 | 394.60 (1.14%) | 395.00 | 382.55 - 409.90 | 2.7363 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 364.25 and 450.6
| Weekly Target 1 | 293.98 |
| Weekly Target 2 | 348.17 |
| Weekly Target 3 | 380.33333333333 |
| Weekly Target 4 | 434.52 |
| Weekly Target 5 | 466.68 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 402.35 (22.41%) | 330.00 | 326.15 - 412.50 | 2.2734 times | Thu 14 August 2025 | 328.70 (-4.85%) | 346.00 | 326.45 - 363.40 | 0.2493 times | Fri 08 August 2025 | 345.45 (-4.59%) | 369.30 | 334.00 - 409.90 | 3.3363 times | Fri 01 August 2025 | 362.05 (6.38%) | 337.85 | 315.20 - 374.00 | 2.2329 times | Fri 25 July 2025 | 340.35 (17.08%) | 292.15 | 292.15 - 384.00 | 1.75 times | Fri 18 July 2025 | 290.70 (0.92%) | 289.50 | 285.00 - 298.40 | 0.0183 times | Fri 11 July 2025 | 288.05 (-1.1%) | 291.25 | 285.80 - 294.75 | 0.0181 times | Fri 04 July 2025 | 291.25 (-2.75%) | 299.50 | 288.30 - 304.70 | 0.0286 times | Fri 27 June 2025 | 299.50 (4.25%) | 282.10 | 280.30 - 302.85 | 0.0618 times | Fri 20 June 2025 | 287.30 (-4.54%) | 302.00 | 280.80 - 304.80 | 0.0313 times | Fri 13 June 2025 | 300.95 (-4.67%) | 317.50 | 295.05 - 321.95 | 0.0553 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 359.7 and 455.15
| Monthly Target 1 | 281.85 |
| Monthly Target 2 | 342.1 |
| Monthly Target 3 | 377.3 |
| Monthly Target 4 | 437.55 |
| Monthly Target 5 | 472.75 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 402.35 (26.56%) | 317.80 | 317.05 - 412.50 | 5.5568 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 1.343 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.3801 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.2995 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.4613 times | Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.1585 times | Fri 28 February 2025 | 231.85 (-30.61%) | 331.45 | 227.05 - 335.00 | 0.1452 times | Fri 31 January 2025 | 334.15 (-16.53%) | 389.05 | 307.00 - 453.70 | 0.8199 times | Tue 31 December 2024 | 400.30 (7.51%) | 376.95 | 341.35 - 409.05 | 0.4057 times | Fri 29 November 2024 | 372.35 (10.59%) | 334.90 | 308.95 - 411.80 | 0.4299 times | Thu 31 October 2024 | 336.70 (-14.56%) | 395.00 | 306.20 - 404.10 | 0.0992 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 358.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiocl KIOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiocl KIOCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kiocl KIOCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.05
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 354 and price is deviating by 26 points
Upper Bollinger band is at 406 and lower is at 303, while middle bands are at 328 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiocl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiocl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.82 and Kiocl KIOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 359.82 |
| 12 day DMA | 362 |
| 20 day DMA | 353.73 |
| 35 day DMA | 328.22 |
| 50 day DMA | 318.45 |
| 100 day DMA | 291.45 |
| 150 day DMA | 290.45 |
| 200 day DMA | 311.12 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.06 | 358.41 | 337.12 |
| 12 day EMA | 358.81 | 350.9 | 341.79 |
| 20 day EMA | 349.65 | 344.11 | 338.12 |
| 35 day EMA | 337.45 | 333.63 | 329.66 |
| 50 day EMA | 322.55 | 319.29 | 315.96 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.82 | 346.68 | 334.98 |
| 12 day SMA | 362 | 358.65 | 351.72 |
| 20 day SMA | 353.73 | 349.15 | 344.42 |
| 35 day SMA | 328.22 | 325.29 | 322.41 |
| 50 day SMA | 318.45 | 316.67 | 315 |
| 100 day SMA | 291.45 | 289.89 | 288.46 |
| 150 day SMA | 290.45 | 290.34 | 290.34 |
| 200 day SMA | 311.12 | 310.77 | 310.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.