Login or Join

KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KingfaSci

Strong Daily Stock price targets for KingfaSci KINGFA are 4387.45 and 4882.65

Daily Target 13996.4
Daily Target 24283.3
Daily Target 34491.6
Daily Target 44778.5
Daily Target 54986.8

Daily price and volume Kingfa Sci

Date Closing Open Range Volume
Wed 20 August 2025 4570.20 (6.58%) 4270.00 4204.70 - 4699.90 2.8748 times
Tue 19 August 2025 4288.10 (3.44%) 4250.00 4160.00 - 4310.00 1.6632 times
Mon 18 August 2025 4145.30 (8.58%) 3920.00 3818.00 - 4190.00 2.0869 times
Thu 14 August 2025 3817.80 (5.89%) 3605.40 3605.40 - 3850.00 1.2336 times
Wed 13 August 2025 3605.40 (0.11%) 3620.50 3570.00 - 3668.90 0.1598 times
Tue 12 August 2025 3601.50 (2.95%) 3514.50 3495.30 - 3660.00 0.5664 times
Mon 11 August 2025 3498.20 (0.43%) 3501.50 3461.90 - 3523.00 0.1133 times
Fri 08 August 2025 3483.20 (-0.43%) 3487.80 3464.90 - 3542.50 0.2199 times
Thu 07 August 2025 3498.40 (5.76%) 3277.90 3246.20 - 3525.00 0.8364 times
Wed 06 August 2025 3308.00 (-2.23%) 3380.50 3283.50 - 3381.60 0.2458 times
Tue 05 August 2025 3383.50 (1.03%) 3445.00 3360.00 - 3491.90 1.133 times

 Daily chart KingfaSci

Weekly price and charts KingfaSci

Strong weekly Stock price targets for KingfaSci KINGFA are 4194.1 and 5076

Weekly Target 13480.8
Weekly Target 24025.5
Weekly Target 34362.7
Weekly Target 44907.4
Weekly Target 55244.6

Weekly price and volumes for Kingfa Sci

Date Closing Open Range Volume
Wed 20 August 2025 4570.20 (19.71%) 3920.00 3818.00 - 4699.90 2.275 times
Thu 14 August 2025 3817.80 (9.61%) 3501.50 3461.90 - 3850.00 0.7119 times
Fri 08 August 2025 3483.20 (8.6%) 3249.00 3243.40 - 3542.50 1.1131 times
Fri 01 August 2025 3207.50 (-11.21%) 3620.00 3184.90 - 3697.70 1.2494 times
Fri 25 July 2025 3612.40 (7.28%) 3373.00 3343.60 - 3746.70 0.96 times
Fri 18 July 2025 3367.30 (-3%) 3478.00 3335.20 - 3478.00 0.3389 times
Fri 11 July 2025 3471.50 (1.94%) 3430.00 3399.90 - 3719.90 1.2687 times
Fri 04 July 2025 3405.50 (2.4%) 3323.90 3298.80 - 3570.10 0.9971 times
Fri 27 June 2025 3325.60 (8.66%) 3056.00 3023.90 - 3357.00 0.6038 times
Fri 20 June 2025 3060.50 (-1.5%) 3120.00 3021.00 - 3150.00 0.4821 times
Fri 13 June 2025 3107.20 (-3.36%) 3243.80 3006.00 - 3277.40 0.8159 times

 weekly chart KingfaSci

Monthly price and charts KingfaSci

Strong monthly Stock price targets for KingfaSci KINGFA are 3877.55 and 5392.55

Monthly Target 12636.67
Monthly Target 23603.43
Monthly Target 34151.6666666667
Monthly Target 45118.43
Monthly Target 55666.67

Monthly price and volumes Kingfa Sci

Date Closing Open Range Volume
Wed 20 August 2025 4570.20 (29.88%) 3517.50 3184.90 - 4699.90 1.2901 times
Thu 31 July 2025 3518.80 (1.99%) 3441.00 3335.20 - 3746.70 1.1304 times
Mon 30 June 2025 3450.10 (-0.08%) 3469.00 3006.00 - 3512.00 0.7481 times
Fri 30 May 2025 3452.90 (10.06%) 3199.00 2550.00 - 3590.00 0.873 times
Wed 30 April 2025 3137.20 (6.37%) 2931.60 2680.90 - 3249.80 0.6102 times
Fri 28 March 2025 2949.30 (1.85%) 2888.40 2729.15 - 3005.00 0.5394 times
Fri 28 February 2025 2895.70 (-11.07%) 3099.90 2664.00 - 3214.65 0.4382 times
Fri 31 January 2025 3256.20 (-7.78%) 3538.30 2700.00 - 3954.00 2.4355 times
Tue 31 December 2024 3530.85 (13.46%) 3050.00 3027.35 - 3630.00 1.6013 times
Fri 29 November 2024 3112.10 (-1.38%) 3150.30 2778.95 - 3236.10 0.334 times
Thu 31 October 2024 3155.50 (-6.57%) 3402.15 2873.60 - 3447.55 0.5896 times

 monthly chart KingfaSci

Indicator Analysis of KingfaSci

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3866.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kingfa Sci KINGFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kingfa Sci KINGFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4027.95

Tomorrow's movement Prediction of Kingfa Sci KINGFA is strongly bullish. It has broken a strong resistance of 3499 and is expected to move up further.

Munafa value: 120 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3645 and price is deviating by 327 points

Upper Bollinger band is at 4297 and lower is at 2993, while middle bands are at 3319 and 3971

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingfaSci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KingfaSci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingfaSci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4114.79 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.

KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingfa Sci KINGFA

DMA (daily moving average) of Kingfa Sci KINGFA

DMA period DMA value
5 day DMA 4085.36
12 day DMA 3712.38
20 day DMA 3644.79
35 day DMA 3572.42
50 day DMA 3451.35
100 day DMA 3297.47
150 day DMA 3177.97
200 day DMA 3189.64

EMA (exponential moving average) of Kingfa Sci KINGFA

EMA period EMA current EMA prev EMA prev2
5 day EMA4166.383964.53802.73
12 day EMA3866.543738.653638.79
20 day EMA3728.073639.463571.21
35 day EMA3584.463526.433481.59
50 day EMA3497.313453.543419.49

SMA (simple moving average) of Kingfa Sci KINGFA

SMA period SMA current SMA prev SMA prev2
5 day SMA4085.363891.623733.64
12 day SMA3712.383598.823534.71
20 day SMA3644.793595.993556.34
35 day SMA3572.423542.793518.84
50 day SMA3451.353421.873398.18
100 day SMA3297.473279.923265.59
150 day SMA3177.973170.863166.5
200 day SMA3189.643182.143175.68
Back to top | Use Dark Theme