KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 4387.45 and 4882.65
Daily Target 1 | 3996.4 |
Daily Target 2 | 4283.3 |
Daily Target 3 | 4491.6 |
Daily Target 4 | 4778.5 |
Daily Target 5 | 4986.8 |
Daily price and volume Kingfa Sci
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4570.20 (6.58%) | 4270.00 | 4204.70 - 4699.90 | 2.8748 times | Tue 19 August 2025 | 4288.10 (3.44%) | 4250.00 | 4160.00 - 4310.00 | 1.6632 times | Mon 18 August 2025 | 4145.30 (8.58%) | 3920.00 | 3818.00 - 4190.00 | 2.0869 times | Thu 14 August 2025 | 3817.80 (5.89%) | 3605.40 | 3605.40 - 3850.00 | 1.2336 times | Wed 13 August 2025 | 3605.40 (0.11%) | 3620.50 | 3570.00 - 3668.90 | 0.1598 times | Tue 12 August 2025 | 3601.50 (2.95%) | 3514.50 | 3495.30 - 3660.00 | 0.5664 times | Mon 11 August 2025 | 3498.20 (0.43%) | 3501.50 | 3461.90 - 3523.00 | 0.1133 times | Fri 08 August 2025 | 3483.20 (-0.43%) | 3487.80 | 3464.90 - 3542.50 | 0.2199 times | Thu 07 August 2025 | 3498.40 (5.76%) | 3277.90 | 3246.20 - 3525.00 | 0.8364 times | Wed 06 August 2025 | 3308.00 (-2.23%) | 3380.50 | 3283.50 - 3381.60 | 0.2458 times | Tue 05 August 2025 | 3383.50 (1.03%) | 3445.00 | 3360.00 - 3491.90 | 1.133 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4194.1 and 5076
Weekly Target 1 | 3480.8 |
Weekly Target 2 | 4025.5 |
Weekly Target 3 | 4362.7 |
Weekly Target 4 | 4907.4 |
Weekly Target 5 | 5244.6 |
Weekly price and volumes for Kingfa Sci
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4570.20 (19.71%) | 3920.00 | 3818.00 - 4699.90 | 2.275 times | Thu 14 August 2025 | 3817.80 (9.61%) | 3501.50 | 3461.90 - 3850.00 | 0.7119 times | Fri 08 August 2025 | 3483.20 (8.6%) | 3249.00 | 3243.40 - 3542.50 | 1.1131 times | Fri 01 August 2025 | 3207.50 (-11.21%) | 3620.00 | 3184.90 - 3697.70 | 1.2494 times | Fri 25 July 2025 | 3612.40 (7.28%) | 3373.00 | 3343.60 - 3746.70 | 0.96 times | Fri 18 July 2025 | 3367.30 (-3%) | 3478.00 | 3335.20 - 3478.00 | 0.3389 times | Fri 11 July 2025 | 3471.50 (1.94%) | 3430.00 | 3399.90 - 3719.90 | 1.2687 times | Fri 04 July 2025 | 3405.50 (2.4%) | 3323.90 | 3298.80 - 3570.10 | 0.9971 times | Fri 27 June 2025 | 3325.60 (8.66%) | 3056.00 | 3023.90 - 3357.00 | 0.6038 times | Fri 20 June 2025 | 3060.50 (-1.5%) | 3120.00 | 3021.00 - 3150.00 | 0.4821 times | Fri 13 June 2025 | 3107.20 (-3.36%) | 3243.80 | 3006.00 - 3277.40 | 0.8159 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 3877.55 and 5392.55
Monthly Target 1 | 2636.67 |
Monthly Target 2 | 3603.43 |
Monthly Target 3 | 4151.6666666667 |
Monthly Target 4 | 5118.43 |
Monthly Target 5 | 5666.67 |
Monthly price and volumes Kingfa Sci
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4570.20 (29.88%) | 3517.50 | 3184.90 - 4699.90 | 1.2901 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.1304 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 0.7481 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 0.873 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.6102 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.5394 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.4382 times | Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 2.4355 times | Tue 31 December 2024 | 3530.85 (13.46%) | 3050.00 | 3027.35 - 3630.00 | 1.6013 times | Fri 29 November 2024 | 3112.10 (-1.38%) | 3150.30 | 2778.95 - 3236.10 | 0.334 times | Thu 31 October 2024 | 3155.50 (-6.57%) | 3402.15 | 2873.60 - 3447.55 | 0.5896 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3866.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4027.95
Tomorrow's movement Prediction of Kingfa Sci KINGFA is strongly bullish. It has broken a strong resistance of 3499 and is expected to move up further.
Munafa value: 120 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3645 and price is deviating by 327 points
Upper Bollinger band is at 4297 and lower is at 2993, while middle bands are at 3319 and 3971
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingfaSci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingfaSci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingfaSci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4114.79 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
DMA period | DMA value |
5 day DMA | 4085.36 |
12 day DMA | 3712.38 |
20 day DMA | 3644.79 |
35 day DMA | 3572.42 |
50 day DMA | 3451.35 |
100 day DMA | 3297.47 |
150 day DMA | 3177.97 |
200 day DMA | 3189.64 |
EMA (exponential moving average) of Kingfa Sci KINGFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4166.38 | 3964.5 | 3802.73 |
12 day EMA | 3866.54 | 3738.65 | 3638.79 |
20 day EMA | 3728.07 | 3639.46 | 3571.21 |
35 day EMA | 3584.46 | 3526.43 | 3481.59 |
50 day EMA | 3497.31 | 3453.54 | 3419.49 |
SMA (simple moving average) of Kingfa Sci KINGFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4085.36 | 3891.62 | 3733.64 |
12 day SMA | 3712.38 | 3598.82 | 3534.71 |
20 day SMA | 3644.79 | 3595.99 | 3556.34 |
35 day SMA | 3572.42 | 3542.79 | 3518.84 |
50 day SMA | 3451.35 | 3421.87 | 3398.18 |
100 day SMA | 3297.47 | 3279.92 | 3265.59 |
150 day SMA | 3177.97 | 3170.86 | 3166.5 |
200 day SMA | 3189.64 | 3182.14 | 3175.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.