Login or Join

KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaInst

Strong Daily Stock price targets for KrishnaInst KIMS are 746.15 and 765.75

Daily Target 1742.03
Daily Target 2750.27
Daily Target 3761.63333333333
Daily Target 4769.87
Daily Target 5781.23

Daily price and volume Krishna Inst

Date Closing Open Range Volume
Wed 20 August 2025 758.50 (-1.38%) 770.95 753.40 - 773.00 0.4198 times
Tue 19 August 2025 769.15 (0.97%) 761.75 752.15 - 771.40 0.4081 times
Mon 18 August 2025 761.75 (2.24%) 752.40 744.40 - 766.35 0.5638 times
Thu 14 August 2025 745.05 (1.89%) 737.60 724.50 - 749.70 0.7006 times
Wed 13 August 2025 731.20 (-0.63%) 739.25 726.30 - 740.00 0.4449 times
Tue 12 August 2025 735.85 (1.29%) 728.30 718.00 - 744.60 0.4692 times
Mon 11 August 2025 726.50 (2.14%) 700.00 692.65 - 730.45 0.5712 times
Fri 08 August 2025 711.30 (-4.27%) 735.10 707.65 - 740.30 3.904 times
Thu 07 August 2025 743.05 (-1.44%) 746.00 732.45 - 751.35 0.6587 times
Wed 06 August 2025 753.90 (1.79%) 741.00 741.00 - 765.00 1.8597 times
Tue 05 August 2025 740.65 (-0.87%) 747.50 733.20 - 755.65 0.5487 times

 Daily chart KrishnaInst

Weekly price and charts KrishnaInst

Strong weekly Stock price targets for KrishnaInst KIMS are 751.45 and 780.05

Weekly Target 1730.03
Weekly Target 2744.27
Weekly Target 3758.63333333333
Weekly Target 4772.87
Weekly Target 5787.23

Weekly price and volumes for Krishna Inst

Date Closing Open Range Volume
Wed 20 August 2025 758.50 (1.81%) 752.40 744.40 - 773.00 0.315 times
Thu 14 August 2025 745.05 (4.74%) 700.00 692.65 - 749.70 0.4947 times
Fri 08 August 2025 711.30 (-5.97%) 756.00 707.65 - 766.40 1.7607 times
Fri 01 August 2025 756.45 (-0.72%) 762.00 731.00 - 784.95 0.535 times
Fri 25 July 2025 761.95 (0.09%) 761.20 735.80 - 798.40 1.0472 times
Fri 18 July 2025 761.25 (7.24%) 713.00 698.25 - 768.90 1.528 times
Fri 11 July 2025 709.85 (3.47%) 686.00 671.00 - 721.70 1.2276 times
Fri 04 July 2025 686.05 (3.41%) 669.90 660.90 - 700.00 1.0758 times
Fri 27 June 2025 663.40 (4.88%) 624.00 616.35 - 678.90 1.1391 times
Fri 20 June 2025 632.55 (-6.97%) 680.70 628.45 - 684.70 0.8769 times
Fri 13 June 2025 679.95 (2.96%) 660.40 634.95 - 684.85 0.8404 times

 weekly chart KrishnaInst

Monthly price and charts KrishnaInst

Strong monthly Stock price targets for KrishnaInst KIMS are 725.58 and 805.93

Monthly Target 1661.03
Monthly Target 2709.77
Monthly Target 3741.38333333333
Monthly Target 4790.12
Monthly Target 5821.73

Monthly price and volumes Krishna Inst

Date Closing Open Range Volume
Wed 20 August 2025 758.50 (0.97%) 755.20 692.65 - 773.00 0.6315 times
Thu 31 July 2025 751.20 (11.52%) 673.00 660.90 - 798.40 1.2359 times
Mon 30 June 2025 673.60 (-1.56%) 686.00 616.35 - 690.95 0.8721 times
Fri 30 May 2025 684.25 (4.17%) 656.95 608.85 - 688.55 0.9654 times
Wed 30 April 2025 656.85 (2.7%) 642.80 528.05 - 708.00 1.2281 times
Fri 28 March 2025 639.60 (22.75%) 496.35 474.05 - 658.30 1.3865 times
Fri 28 February 2025 521.05 (-14.47%) 637.70 508.55 - 662.40 0.9496 times
Fri 31 January 2025 609.20 (1.87%) 601.00 562.30 - 674.30 0.9496 times
Tue 31 December 2024 598.00 (1.43%) 589.00 575.00 - 634.65 0.8832 times
Fri 29 November 2024 589.55 (8.19%) 550.00 533.40 - 615.00 0.8983 times
Thu 31 October 2024 544.90 (-2.09%) 560.00 507.80 - 566.80 0.5441 times

 monthly chart KrishnaInst

Indicator Analysis of KrishnaInst

Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 748.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 751 and price is deviating by 17 points

Upper Bollinger band is at 785 and lower is at 718, while middle bands are at 735 and 768

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrishnaInst (KIMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KrishnaInst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KrishnaInst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishnaInst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishnaInst in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrishnaInst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.77 and KrishnaInst KIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.

KrishnaInst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Inst KIMS

DMA (daily moving average) of Krishna Inst KIMS

DMA period DMA value
5 day DMA 753.13
12 day DMA 743.67
20 day DMA 750.91
35 day DMA 735.65
50 day DMA 712.97
100 day DMA 679.85
150 day DMA 647.7
200 day DMA 633.87

EMA (exponential moving average) of Krishna Inst KIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA754.96753.19745.21
12 day EMA748.58746.78742.72
20 day EMA743.81742.26739.43
35 day EMA728.32726.54724.03
50 day EMA712.55710.68708.29

SMA (simple moving average) of Krishna Inst KIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA753.13748.6740.07
12 day SMA743.67743.5742
20 day SMA750.91750.54749.44
35 day SMA735.65733.59730.86
50 day SMA712.97710.81708.53
100 day SMA679.85678.64677.38
150 day SMA647.7646.97646.2
200 day SMA633.87632.71631.45
Back to top | Use Dark Theme