KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 746.15 and 765.75
Daily Target 1 | 742.03 |
Daily Target 2 | 750.27 |
Daily Target 3 | 761.63333333333 |
Daily Target 4 | 769.87 |
Daily Target 5 | 781.23 |
Daily price and volume Krishna Inst
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 758.50 (-1.38%) | 770.95 | 753.40 - 773.00 | 0.4198 times | Tue 19 August 2025 | 769.15 (0.97%) | 761.75 | 752.15 - 771.40 | 0.4081 times | Mon 18 August 2025 | 761.75 (2.24%) | 752.40 | 744.40 - 766.35 | 0.5638 times | Thu 14 August 2025 | 745.05 (1.89%) | 737.60 | 724.50 - 749.70 | 0.7006 times | Wed 13 August 2025 | 731.20 (-0.63%) | 739.25 | 726.30 - 740.00 | 0.4449 times | Tue 12 August 2025 | 735.85 (1.29%) | 728.30 | 718.00 - 744.60 | 0.4692 times | Mon 11 August 2025 | 726.50 (2.14%) | 700.00 | 692.65 - 730.45 | 0.5712 times | Fri 08 August 2025 | 711.30 (-4.27%) | 735.10 | 707.65 - 740.30 | 3.904 times | Thu 07 August 2025 | 743.05 (-1.44%) | 746.00 | 732.45 - 751.35 | 0.6587 times | Wed 06 August 2025 | 753.90 (1.79%) | 741.00 | 741.00 - 765.00 | 1.8597 times | Tue 05 August 2025 | 740.65 (-0.87%) | 747.50 | 733.20 - 755.65 | 0.5487 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 751.45 and 780.05
Weekly Target 1 | 730.03 |
Weekly Target 2 | 744.27 |
Weekly Target 3 | 758.63333333333 |
Weekly Target 4 | 772.87 |
Weekly Target 5 | 787.23 |
Weekly price and volumes for Krishna Inst
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 758.50 (1.81%) | 752.40 | 744.40 - 773.00 | 0.315 times | Thu 14 August 2025 | 745.05 (4.74%) | 700.00 | 692.65 - 749.70 | 0.4947 times | Fri 08 August 2025 | 711.30 (-5.97%) | 756.00 | 707.65 - 766.40 | 1.7607 times | Fri 01 August 2025 | 756.45 (-0.72%) | 762.00 | 731.00 - 784.95 | 0.535 times | Fri 25 July 2025 | 761.95 (0.09%) | 761.20 | 735.80 - 798.40 | 1.0472 times | Fri 18 July 2025 | 761.25 (7.24%) | 713.00 | 698.25 - 768.90 | 1.528 times | Fri 11 July 2025 | 709.85 (3.47%) | 686.00 | 671.00 - 721.70 | 1.2276 times | Fri 04 July 2025 | 686.05 (3.41%) | 669.90 | 660.90 - 700.00 | 1.0758 times | Fri 27 June 2025 | 663.40 (4.88%) | 624.00 | 616.35 - 678.90 | 1.1391 times | Fri 20 June 2025 | 632.55 (-6.97%) | 680.70 | 628.45 - 684.70 | 0.8769 times | Fri 13 June 2025 | 679.95 (2.96%) | 660.40 | 634.95 - 684.85 | 0.8404 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 725.58 and 805.93
Monthly Target 1 | 661.03 |
Monthly Target 2 | 709.77 |
Monthly Target 3 | 741.38333333333 |
Monthly Target 4 | 790.12 |
Monthly Target 5 | 821.73 |
Monthly price and volumes Krishna Inst
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 758.50 (0.97%) | 755.20 | 692.65 - 773.00 | 0.6315 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.2359 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 0.8721 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 0.9654 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.2281 times | Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 1.3865 times | Fri 28 February 2025 | 521.05 (-14.47%) | 637.70 | 508.55 - 662.40 | 0.9496 times | Fri 31 January 2025 | 609.20 (1.87%) | 601.00 | 562.30 - 674.30 | 0.9496 times | Tue 31 December 2024 | 598.00 (1.43%) | 589.00 | 575.00 - 634.65 | 0.8832 times | Fri 29 November 2024 | 589.55 (8.19%) | 550.00 | 533.40 - 615.00 | 0.8983 times | Thu 31 October 2024 | 544.90 (-2.09%) | 560.00 | 507.80 - 566.80 | 0.5441 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 748.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 751 and price is deviating by 17 points
Upper Bollinger band is at 785 and lower is at 718, while middle bands are at 735 and 768
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KrishnaInst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrishnaInst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishnaInst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaInst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrishnaInst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.77 and KrishnaInst KIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
DMA period | DMA value |
5 day DMA | 753.13 |
12 day DMA | 743.67 |
20 day DMA | 750.91 |
35 day DMA | 735.65 |
50 day DMA | 712.97 |
100 day DMA | 679.85 |
150 day DMA | 647.7 |
200 day DMA | 633.87 |
EMA (exponential moving average) of Krishna Inst KIMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 754.96 | 753.19 | 745.21 |
12 day EMA | 748.58 | 746.78 | 742.72 |
20 day EMA | 743.81 | 742.26 | 739.43 |
35 day EMA | 728.32 | 726.54 | 724.03 |
50 day EMA | 712.55 | 710.68 | 708.29 |
SMA (simple moving average) of Krishna Inst KIMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 753.13 | 748.6 | 740.07 |
12 day SMA | 743.67 | 743.5 | 742 |
20 day SMA | 750.91 | 750.54 | 749.44 |
35 day SMA | 735.65 | 733.59 | 730.86 |
50 day SMA | 712.97 | 710.81 | 708.53 |
100 day SMA | 679.85 | 678.64 | 677.38 |
150 day SMA | 647.7 | 646.97 | 646.2 |
200 day SMA | 633.87 | 632.71 | 631.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.