KilitchDrugs KILITCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KilitchDrugs
Strong Daily Stock price targets for KilitchDrugs KILITCH_BE are 408.25 and 423.75
| Daily Target 1 | 395.33 |
| Daily Target 2 | 405.67 |
| Daily Target 3 | 410.83333333333 |
| Daily Target 4 | 421.17 |
| Daily Target 5 | 426.33 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 416.00 (1.8%) | 400.50 | 400.50 - 416.00 | 1.8163 times | Tue 19 August 2025 | 408.65 (-1.99%) | 414.80 | 408.65 - 414.80 | 0.8471 times | Mon 18 August 2025 | 416.95 (-2%) | 416.95 | 416.95 - 416.95 | 0.9001 times | Thu 14 August 2025 | 425.45 (-1.99%) | 425.45 | 425.45 - 425.45 | 2.3548 times | Wed 13 August 2025 | 434.10 (-2%) | 449.45 | 434.10 - 449.45 | 0.5031 times | Tue 12 August 2025 | 442.95 (-0.46%) | 445.00 | 442.95 - 445.00 | 1.2561 times | Mon 11 August 2025 | 445.00 (-0.85%) | 454.45 | 440.00 - 454.45 | 0.3128 times | Fri 08 August 2025 | 448.80 (2%) | 435.30 | 435.30 - 448.80 | 0.9895 times | Thu 07 August 2025 | 440.00 (-0.68%) | 441.00 | 439.80 - 441.00 | 0.3853 times | Wed 06 August 2025 | 443.00 (1.79%) | 443.90 | 433.50 - 443.90 | 0.6349 times | Tue 05 August 2025 | 435.20 (-1.98%) | 441.00 | 435.20 - 441.00 | 1.3129 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH_BE are 400.03 and 416.48
| Weekly Target 1 | 394.7 |
| Weekly Target 2 | 405.35 |
| Weekly Target 3 | 411.15 |
| Weekly Target 4 | 421.8 |
| Weekly Target 5 | 427.6 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 416.00 (-2.22%) | 416.95 | 400.50 - 416.95 | 0.1762 times | Thu 14 August 2025 | 425.45 (-5.2%) | 454.45 | 425.45 - 454.45 | 0.2189 times | Fri 08 August 2025 | 448.80 (0.85%) | 445.00 | 433.50 - 449.50 | 0.174 times | Fri 01 August 2025 | 445.00 (1.37%) | 436.00 | 435.00 - 452.75 | 0.2516 times | Fri 25 July 2025 | 439.00 (-0.49%) | 433.05 | 427.00 - 449.00 | 0.5177 times | Fri 18 July 2025 | 441.15 (-4.99%) | 476.00 | 441.15 - 500.00 | 3.9557 times | Fri 11 July 2025 | 464.30 (7.86%) | 430.45 | 420.00 - 464.30 | 1.8747 times | Fri 04 July 2025 | 430.45 (0.33%) | 448.40 | 426.60 - 460.00 | 1.7409 times | Fri 27 June 2025 | 429.05 (-0.57%) | 431.50 | 412.05 - 439.50 | 0.3051 times | Fri 20 June 2025 | 431.50 (-5.06%) | 451.10 | 422.75 - 472.00 | 0.7851 times | Fri 13 June 2025 | 454.50 (2.36%) | 457.00 | 433.30 - 460.00 | 0.6635 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH_BE are 381.28 and 435.23
| Monthly Target 1 | 369.7 |
| Monthly Target 2 | 392.85 |
| Monthly Target 3 | 423.65 |
| Monthly Target 4 | 446.8 |
| Monthly Target 5 | 477.6 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 416.00 (-5.67%) | 449.75 | 400.50 - 454.45 | 0.1713 times | Thu 31 July 2025 | 441.00 (-0.24%) | 450.90 | 420.00 - 500.00 | 2.3004 times | Mon 30 June 2025 | 442.05 (0.22%) | 443.00 | 412.05 - 472.00 | 1.013 times | Fri 30 May 2025 | 441.10 (19.44%) | 438.30 | 416.40 - 445.00 | 0.0603 times | Fri 29 December 2023 | 369.30 (11.91%) | 331.60 | 329.00 - 389.00 | 1.2385 times | Thu 30 November 2023 | 330.00 (19.13%) | 285.00 | 281.00 - 336.90 | 2.0124 times | Tue 31 October 2023 | 277.00 (11.24%) | 249.50 | 247.50 - 277.00 | 0.8882 times | Fri 29 September 2023 | 249.00 (35.03%) | 184.70 | 184.70 - 250.00 | 1.3068 times | Thu 31 August 2023 | 184.40 (-0.97%) | 180.25 | 180.25 - 209.60 | 0.5099 times | Mon 31 July 2023 | 186.20 (-4.02%) | 189.15 | 175.00 - 196.90 | 0.4991 times | Fri 30 June 2023 | 194.00 (-0.87%) | 197.70 | 185.20 - 218.00 | 0.545 times |
Indicator Analysis of KilitchDrugs
Tomorrow's movement Prediction of Kilitch Drugs KILITCH_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 429.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 436 and price is deviating by 11 points
Upper Bollinger band is at 458 and lower is at 415, while middle bands are at 426 and 447
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilitchDrugs (KILITCH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilitchDrugs in short term and the sell signal is strong.
KilitchDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilitchDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilitchDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.78 and KilitchDrugs KILITCH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilitchDrugs KILITCH_BE stock. Volume based technical analysis of KilitchDrugs KILITCH_BE stock is negative.
KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drugs KILITCH_BE
DMA (daily moving average) of Kilitch Drugs KILITCH_BE
| DMA period | DMA value |
| 5 day DMA | 420.23 |
| 12 day DMA | 433.34 |
| 20 day DMA | 435.98 |
| 35 day DMA | 440.94 |
| 50 day DMA | 440.87 |
| 100 day DMA | 395.58 |
| 150 day DMA | 340.37 |
| 200 day DMA | 303.63 |
EMA (exponential moving average) of Kilitch Drugs KILITCH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.27 | 422.41 | 429.29 |
| 12 day EMA | 429.27 | 431.68 | 435.87 |
| 20 day EMA | 433.91 | 435.79 | 438.65 |
| 35 day EMA | 436.88 | 438.11 | 439.84 |
| 50 day EMA | 438.74 | 439.67 | 440.94 |
SMA (simple moving average) of Kilitch Drugs KILITCH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.23 | 425.62 | 432.89 |
| 12 day SMA | 433.34 | 435.76 | 438.45 |
| 20 day SMA | 435.98 | 437.41 | 439.43 |
| 35 day SMA | 440.94 | 441.67 | 442.63 |
| 50 day SMA | 440.87 | 441.61 | 442.29 |
| 100 day SMA | 395.58 | 394.06 | 392.54 |
| 150 day SMA | 340.37 | 338.84 | 337.38 |
| 200 day SMA | 303.63 | 302.59 | 301.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.