Login or Join

KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhfmHos

Strong Daily Stock price targets for KhfmHos KHFM_SM are 78.7 and 80.1

Daily Target 177.53
Daily Target 278.47
Daily Target 378.933333333333
Daily Target 479.87
Daily Target 580.33

Daily price and volume Khfm Hos

Date Closing Open Range Volume
Wed 20 August 2025 79.40 (-1.73%) 79.30 78.00 - 79.40 1.6667 times
Tue 19 August 2025 80.80 (-4.89%) 80.20 80.00 - 81.95 1.6667 times
Mon 18 August 2025 84.95 (2.97%) 84.95 84.95 - 84.95 0.2778 times
Wed 13 August 2025 82.50 (-0.42%) 80.05 80.05 - 82.50 0.5556 times
Mon 11 August 2025 82.85 (-0.12%) 80.05 80.05 - 82.85 0.5556 times
Fri 08 August 2025 82.95 (1.41%) 79.05 79.00 - 83.40 1.3889 times
Thu 07 August 2025 81.80 (-0.18%) 80.00 79.05 - 81.80 0.8333 times
Wed 06 August 2025 81.95 (0.61%) 80.00 80.00 - 81.95 0.5556 times
Tue 05 August 2025 81.45 (-2.98%) 83.45 80.05 - 83.45 1.1111 times
Mon 04 August 2025 83.95 (1.76%) 80.85 80.85 - 83.95 1.3889 times
Fri 01 August 2025 82.50 (-3.68%) 82.50 82.50 - 82.50 0.2778 times

 Daily chart KhfmHos

Weekly price and charts KhfmHos

Strong weekly Stock price targets for KhfmHos KHFM_SM are 75.23 and 82.18

Weekly Target 173.83
Weekly Target 276.62
Weekly Target 380.783333333333
Weekly Target 483.57
Weekly Target 587.73

Weekly price and volumes for Khfm Hos

Date Closing Open Range Volume
Wed 20 August 2025 79.40 (-3.76%) 84.95 78.00 - 84.95 0.7386 times
Wed 13 August 2025 82.50 (-0.54%) 80.05 80.05 - 82.85 0.2273 times
Fri 08 August 2025 82.95 (0.55%) 80.85 79.00 - 83.95 1.0795 times
Fri 01 August 2025 82.50 (-5.39%) 87.20 81.05 - 90.50 0.6818 times
Fri 25 July 2025 87.20 (0.63%) 89.85 80.00 - 89.85 1.3068 times
Thu 17 July 2025 86.65 (2%) 86.85 80.40 - 86.85 1.6477 times
Fri 11 July 2025 84.95 (3.72%) 79.55 79.50 - 87.15 0.9659 times
Fri 04 July 2025 81.90 (0%) 76.05 76.05 - 82.30 1.7614 times
Wed 25 June 2025 81.90 (0.55%) 82.00 80.00 - 82.00 0.9659 times
Fri 20 June 2025 81.45 (0.56%) 81.10 80.00 - 81.45 0.625 times
Fri 13 June 2025 81.00 (2.53%) 75.05 75.00 - 81.90 0.9659 times

 weekly chart KhfmHos

Monthly price and charts KhfmHos

Strong monthly Stock price targets for KhfmHos KHFM_SM are 75.23 and 82.18

Monthly Target 173.83
Monthly Target 276.62
Monthly Target 380.783333333333
Monthly Target 483.57
Monthly Target 587.73

Monthly price and volumes Khfm Hos

Date Closing Open Range Volume
Wed 20 August 2025 79.40 (-7.3%) 82.50 78.00 - 84.95 0.3201 times
Thu 31 July 2025 85.65 (4.07%) 80.00 77.95 - 90.50 0.9083 times
Mon 30 June 2025 82.30 (7.44%) 76.60 75.00 - 82.30 0.5882 times
Fri 30 May 2025 76.60 (-15.78%) 83.80 71.60 - 90.20 0.6315 times
Mon 28 April 2025 90.95 (4.06%) 88.95 85.00 - 97.00 0.5709 times
Fri 28 March 2025 87.40 (15.84%) 71.50 70.30 - 90.00 1.2716 times
Fri 28 February 2025 75.45 (-19.95%) 93.00 70.10 - 102.80 1.4187 times
Fri 31 January 2025 94.25 (1.45%) 94.00 86.50 - 101.95 0.6747 times
Tue 31 December 2024 92.90 (-8.7%) 102.60 90.50 - 104.90 1.2111 times
Fri 29 November 2024 101.75 (-13%) 123.95 99.55 - 123.95 2.4048 times
Thu 31 October 2024 116.95 (11.54%) 103.95 96.05 - 122.00 3.4516 times

 monthly chart KhfmHos

Indicator Analysis of KhfmHos

Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khfm Hos KHFM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.28

Munafa value: 25 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhfmHos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhfmHos in short term and the sell signal is strong.

KhfmHos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhfmHos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhfmHos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.85 and KhfmHos KHFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.

KhfmHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khfm Hos KHFM_SM

DMA (daily moving average) of Khfm Hos KHFM_SM

DMA period DMA value
5 day DMA 82.1
12 day DMA 82.56
20 day DMA 83.73
35 day DMA 83.72
50 day DMA 82.62
100 day DMA 83.24
150 day DMA 88.62
200 day DMA 92.23

EMA (exponential moving average) of Khfm Hos KHFM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4982.5483.41
12 day EMA82.4783.0383.44
20 day EMA82.983.2783.53
35 day EMA82.4982.6782.78
50 day EMA81.9782.0782.12

SMA (simple moving average) of Khfm Hos KHFM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.182.8183.01
12 day SMA82.5683.0183.25
20 day SMA83.7384.184.39
35 day SMA83.7283.7983.83
50 day SMA82.6282.5682.45
100 day SMA83.2483.4583.64
150 day SMA88.6288.8489.07
200 day SMA92.2392.2692.27
Back to top | Use Dark Theme