KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 78.7 and 80.1
Daily Target 1 | 77.53 |
Daily Target 2 | 78.47 |
Daily Target 3 | 78.933333333333 |
Daily Target 4 | 79.87 |
Daily Target 5 | 80.33 |
Daily price and volume Khfm Hos
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79.40 (-1.73%) | 79.30 | 78.00 - 79.40 | 1.6667 times | Tue 19 August 2025 | 80.80 (-4.89%) | 80.20 | 80.00 - 81.95 | 1.6667 times | Mon 18 August 2025 | 84.95 (2.97%) | 84.95 | 84.95 - 84.95 | 0.2778 times | Wed 13 August 2025 | 82.50 (-0.42%) | 80.05 | 80.05 - 82.50 | 0.5556 times | Mon 11 August 2025 | 82.85 (-0.12%) | 80.05 | 80.05 - 82.85 | 0.5556 times | Fri 08 August 2025 | 82.95 (1.41%) | 79.05 | 79.00 - 83.40 | 1.3889 times | Thu 07 August 2025 | 81.80 (-0.18%) | 80.00 | 79.05 - 81.80 | 0.8333 times | Wed 06 August 2025 | 81.95 (0.61%) | 80.00 | 80.00 - 81.95 | 0.5556 times | Tue 05 August 2025 | 81.45 (-2.98%) | 83.45 | 80.05 - 83.45 | 1.1111 times | Mon 04 August 2025 | 83.95 (1.76%) | 80.85 | 80.85 - 83.95 | 1.3889 times | Fri 01 August 2025 | 82.50 (-3.68%) | 82.50 | 82.50 - 82.50 | 0.2778 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 75.23 and 82.18
Weekly Target 1 | 73.83 |
Weekly Target 2 | 76.62 |
Weekly Target 3 | 80.783333333333 |
Weekly Target 4 | 83.57 |
Weekly Target 5 | 87.73 |
Weekly price and volumes for Khfm Hos
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79.40 (-3.76%) | 84.95 | 78.00 - 84.95 | 0.7386 times | Wed 13 August 2025 | 82.50 (-0.54%) | 80.05 | 80.05 - 82.85 | 0.2273 times | Fri 08 August 2025 | 82.95 (0.55%) | 80.85 | 79.00 - 83.95 | 1.0795 times | Fri 01 August 2025 | 82.50 (-5.39%) | 87.20 | 81.05 - 90.50 | 0.6818 times | Fri 25 July 2025 | 87.20 (0.63%) | 89.85 | 80.00 - 89.85 | 1.3068 times | Thu 17 July 2025 | 86.65 (2%) | 86.85 | 80.40 - 86.85 | 1.6477 times | Fri 11 July 2025 | 84.95 (3.72%) | 79.55 | 79.50 - 87.15 | 0.9659 times | Fri 04 July 2025 | 81.90 (0%) | 76.05 | 76.05 - 82.30 | 1.7614 times | Wed 25 June 2025 | 81.90 (0.55%) | 82.00 | 80.00 - 82.00 | 0.9659 times | Fri 20 June 2025 | 81.45 (0.56%) | 81.10 | 80.00 - 81.45 | 0.625 times | Fri 13 June 2025 | 81.00 (2.53%) | 75.05 | 75.00 - 81.90 | 0.9659 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 75.23 and 82.18
Monthly Target 1 | 73.83 |
Monthly Target 2 | 76.62 |
Monthly Target 3 | 80.783333333333 |
Monthly Target 4 | 83.57 |
Monthly Target 5 | 87.73 |
Monthly price and volumes Khfm Hos
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79.40 (-7.3%) | 82.50 | 78.00 - 84.95 | 0.3201 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 0.9083 times | Mon 30 June 2025 | 82.30 (7.44%) | 76.60 | 75.00 - 82.30 | 0.5882 times | Fri 30 May 2025 | 76.60 (-15.78%) | 83.80 | 71.60 - 90.20 | 0.6315 times | Mon 28 April 2025 | 90.95 (4.06%) | 88.95 | 85.00 - 97.00 | 0.5709 times | Fri 28 March 2025 | 87.40 (15.84%) | 71.50 | 70.30 - 90.00 | 1.2716 times | Fri 28 February 2025 | 75.45 (-19.95%) | 93.00 | 70.10 - 102.80 | 1.4187 times | Fri 31 January 2025 | 94.25 (1.45%) | 94.00 | 86.50 - 101.95 | 0.6747 times | Tue 31 December 2024 | 92.90 (-8.7%) | 102.60 | 90.50 - 104.90 | 1.2111 times | Fri 29 November 2024 | 101.75 (-13%) | 123.95 | 99.55 - 123.95 | 2.4048 times | Thu 31 October 2024 | 116.95 (11.54%) | 103.95 | 96.05 - 122.00 | 3.4516 times |
Indicator Analysis of KhfmHos
Tomorrow's movement Prediction of Khfm Hos KHFM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khfm Hos KHFM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.28
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhfmHos (KHFM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhfmHos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhfmHos in short term and the sell signal is strong.
KhfmHos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhfmHos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhfmHos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.85 and KhfmHos KHFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhfmHos KHFM_SM stock. Volume based technical analysis of KhfmHos KHFM_SM stock is negative.
KhfmHos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
DMA period | DMA value |
5 day DMA | 82.1 |
12 day DMA | 82.56 |
20 day DMA | 83.73 |
35 day DMA | 83.72 |
50 day DMA | 82.62 |
100 day DMA | 83.24 |
150 day DMA | 88.62 |
200 day DMA | 92.23 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.49 | 82.54 | 83.41 |
12 day EMA | 82.47 | 83.03 | 83.44 |
20 day EMA | 82.9 | 83.27 | 83.53 |
35 day EMA | 82.49 | 82.67 | 82.78 |
50 day EMA | 81.97 | 82.07 | 82.12 |
SMA (simple moving average) of Khfm Hos KHFM_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.1 | 82.81 | 83.01 |
12 day SMA | 82.56 | 83.01 | 83.25 |
20 day SMA | 83.73 | 84.1 | 84.39 |
35 day SMA | 83.72 | 83.79 | 83.83 |
50 day SMA | 82.62 | 82.56 | 82.45 |
100 day SMA | 83.24 | 83.45 | 83.64 |
150 day SMA | 88.62 | 88.84 | 89.07 |
200 day SMA | 92.23 | 92.26 | 92.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.