KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets KhandwalaSecurities
Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 24.09 and 25.39
| Daily Target 1 | 23.86 |
| Daily Target 2 | 24.32 |
| Daily Target 3 | 25.16 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 26.46 |
Daily price and volume Khandwala Securities
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.78 (-0.44%) | 24.89 | 24.70 - 26.00 | 0.5224 times | Tue 19 August 2025 | 24.89 (-0.04%) | 25.25 | 24.65 - 25.25 | 0.0677 times | Mon 18 August 2025 | 24.90 (-0.32%) | 24.57 | 24.37 - 25.40 | 0.1226 times | Thu 14 August 2025 | 24.98 (1.13%) | 25.10 | 24.80 - 25.69 | 0.1619 times | Wed 13 August 2025 | 24.70 (-8.38%) | 27.50 | 21.56 - 29.00 | 6.8819 times | Tue 12 August 2025 | 26.96 (12.1%) | 24.24 | 23.60 - 27.90 | 2.0496 times | Mon 11 August 2025 | 24.05 (0.12%) | 24.02 | 23.84 - 24.29 | 0.0508 times | Fri 08 August 2025 | 24.02 (-0.58%) | 24.50 | 23.80 - 24.50 | 0.0854 times | Thu 07 August 2025 | 24.16 (-0.04%) | 24.05 | 23.85 - 24.83 | 0.0337 times | Wed 06 August 2025 | 24.17 (-0.49%) | 24.69 | 23.76 - 24.69 | 0.0239 times | Tue 05 August 2025 | 24.29 (-1.54%) | 24.60 | 23.50 - 24.80 | 0.2337 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 24.58 and 26.21
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Khandwala Securities
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.78 (-0.8%) | 24.57 | 24.37 - 26.00 | 0.1592 times | Thu 14 August 2025 | 24.98 (4%) | 24.02 | 21.56 - 29.00 | 2.0427 times | Fri 08 August 2025 | 24.02 (-0.91%) | 24.49 | 23.50 - 26.00 | 0.2674 times | Fri 01 August 2025 | 24.24 (-4.53%) | 25.59 | 24.00 - 28.30 | 0.5982 times | Fri 25 July 2025 | 25.39 (0.16%) | 25.50 | 24.80 - 28.80 | 2.2031 times | Fri 18 July 2025 | 25.35 (3.47%) | 24.79 | 24.02 - 28.40 | 1.8113 times | Fri 11 July 2025 | 24.50 (3.24%) | 23.51 | 23.36 - 26.70 | 1.4452 times | Fri 04 July 2025 | 23.73 (1.37%) | 23.88 | 23.17 - 24.74 | 0.0512 times | Fri 27 June 2025 | 23.41 (1.08%) | 23.13 | 22.53 - 24.18 | 0.135 times | Fri 20 June 2025 | 23.16 (0.7%) | 22.46 | 22.46 - 27.90 | 1.2866 times | Fri 13 June 2025 | 23.00 (0.44%) | 23.00 | 22.30 - 23.95 | 0.1249 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 19.45 and 26.89
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 25.113333333333 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.78 (-0.48%) | 24.90 | 21.56 - 29.00 | 1.2208 times | Thu 31 July 2025 | 24.90 (5.87%) | 23.41 | 23.17 - 28.80 | 2.9884 times | Mon 30 June 2025 | 23.52 (2.84%) | 23.30 | 22.01 - 27.90 | 0.7815 times | Fri 30 May 2025 | 22.87 (2.05%) | 22.41 | 21.06 - 25.40 | 0.2392 times | Wed 30 April 2025 | 22.41 (6.92%) | 21.48 | 20.01 - 26.50 | 0.8592 times | Fri 28 March 2025 | 20.96 (-8.43%) | 23.65 | 19.23 - 27.69 | 1.6059 times | Fri 28 February 2025 | 22.89 (-18.51%) | 28.85 | 22.11 - 30.01 | 0.3086 times | Fri 31 January 2025 | 28.09 (2.82%) | 27.96 | 24.05 - 32.50 | 1.0803 times | Tue 31 December 2024 | 27.32 (-7.45%) | 29.99 | 26.30 - 30.78 | 0.3475 times | Fri 29 November 2024 | 29.52 (-2.89%) | 31.90 | 26.51 - 31.90 | 0.5684 times | Thu 31 October 2024 | 30.40 (-2.63%) | 32.40 | 26.10 - 32.80 | 0.5555 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KhandwalaSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhandwalaSecurities in short term but the sell signal is initial and weak.
KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KhandwalaSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandwalaSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and KhandwalaSecurities KHANDSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.37 |
| 100 day DMA | 23.61 |
| 150 day DMA | 24.28 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.93 | 24.95 |
| 12 day EMA | 24.85 | 24.86 | 24.86 |
| 20 day EMA | 24.83 | 24.83 | 24.82 |
| 35 day EMA | 24.54 | 24.53 | 24.51 |
| 50 day EMA | 24.31 | 24.29 | 24.27 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 25.29 | 25.12 |
| 12 day SMA | 24.71 | 24.67 | 24.67 |
| 20 day SMA | 24.91 | 25.06 | 25.08 |
| 35 day SMA | 24.78 | 24.74 | 24.71 |
| 50 day SMA | 24.37 | 24.34 | 24.3 |
| 100 day SMA | 23.61 | 23.6 | 23.59 |
| 150 day SMA | 24.28 | 24.3 | 24.32 |
| 200 day SMA | 25.39 | 25.4 | 25.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.