KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM_BE are 106.53 and 111.53
| Daily Target 1 | 103.02 |
| Daily Target 2 | 105.03 |
| Daily Target 3 | 108.01666666667 |
| Daily Target 4 | 110.03 |
| Daily Target 5 | 113.02 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.05 (-0.21%) | 106.00 | 106.00 - 111.00 | 0.8659 times | Mon 18 August 2025 | 107.28 (-0.25%) | 105.12 | 105.12 - 110.00 | 0.5805 times | Thu 14 August 2025 | 107.55 (-0.03%) | 103.10 | 103.10 - 112.95 | 1.5982 times | Wed 13 August 2025 | 107.58 (-1.29%) | 108.98 | 107.00 - 111.00 | 0.8619 times | Tue 12 August 2025 | 108.99 (-1.61%) | 107.00 | 107.00 - 110.98 | 1.1974 times | Mon 11 August 2025 | 110.77 (4.71%) | 107.00 | 100.50 - 111.07 | 2.8324 times | Fri 08 August 2025 | 105.79 (2%) | 105.79 | 102.50 - 105.79 | 0.8752 times | Thu 07 August 2025 | 103.72 (-2%) | 103.72 | 103.72 - 103.72 | 0.4158 times | Wed 06 August 2025 | 105.84 (-2%) | 108.00 | 105.84 - 108.00 | 0.1155 times | Tue 05 August 2025 | 108.00 (0.84%) | 109.24 | 108.00 - 109.24 | 0.6572 times | Mon 04 August 2025 | 107.10 (-1.97%) | 107.06 | 107.06 - 107.10 | 0.6749 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM_BE are 106.09 and 111.97
| Weekly Target 1 | 101.84 |
| Weekly Target 2 | 104.45 |
| Weekly Target 3 | 107.72333333333 |
| Weekly Target 4 | 110.33 |
| Weekly Target 5 | 113.6 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.05 (-0.46%) | 105.12 | 105.12 - 111.00 | 0.1673 times | Thu 14 August 2025 | 107.55 (1.66%) | 107.00 | 100.50 - 112.95 | 0.7508 times | Fri 08 August 2025 | 105.79 (-3.17%) | 107.06 | 102.50 - 109.24 | 0.3168 times | Fri 01 August 2025 | 109.25 (-5.01%) | 112.70 | 107.55 - 113.01 | 0.8414 times | Fri 25 July 2025 | 115.01 (10.38%) | 106.27 | 106.27 - 115.01 | 1.1735 times | Fri 18 July 2025 | 104.19 (5.69%) | 100.55 | 100.55 - 104.61 | 1.1589 times | Fri 11 July 2025 | 98.58 (-4.02%) | 100.65 | 94.71 - 100.65 | 1.0435 times | Fri 04 July 2025 | 102.71 (16.9%) | 90.00 | 89.00 - 104.81 | 2.8915 times | Fri 27 June 2025 | 87.86 (3.44%) | 82.16 | 80.70 - 87.86 | 1.057 times | Fri 20 June 2025 | 84.94 (1.01%) | 82.10 | 79.60 - 86.90 | 0.5993 times | Fri 13 June 2025 | 84.09 (3.06%) | 80.60 | 79.90 - 89.94 | 1.1734 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM_BE are 97.55 and 110
| Monthly Target 1 | 94.38 |
| Monthly Target 2 | 100.72 |
| Monthly Target 3 | 106.83333333333 |
| Monthly Target 4 | 113.17 |
| Monthly Target 5 | 119.28 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.05 (-2.46%) | 107.55 | 100.50 - 112.95 | 0.3244 times | Thu 31 July 2025 | 109.75 (18.97%) | 93.00 | 89.00 - 115.01 | 1.5298 times | Mon 30 June 2025 | 92.25 (0%) | 77.00 | 74.93 - 92.25 | 1.1458 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanChem (KHAICHEM_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KhaitanChem in short term but the sell signal is initial and weak.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KhaitanChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.27 and KhaitanChem KHAICHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem KHAICHEM_BE stock. Volume based technical analysis of KhaitanChem KHAICHEM_BE stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM_BE
DMA (daily moving average) of Khaitan Chem KHAICHEM_BE
| DMA period | DMA value |
| 5 day DMA | 107.69 |
| 12 day DMA | 107.41 |
| 20 day DMA | 109.1 |
| 35 day DMA | 105.59 |
| 50 day DMA | 99.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Khaitan Chem KHAICHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.45 | 107.65 | 107.83 |
| 12 day EMA | 107.63 | 107.74 | 107.82 |
| 20 day EMA | 106.87 | 106.85 | 106.8 |
| 35 day EMA | 103.2 | 102.97 | 102.72 |
| 50 day EMA | 98.99 | 98.66 | 98.31 |
SMA (simple moving average) of Khaitan Chem KHAICHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.69 | 108.43 | 108.14 |
| 12 day SMA | 107.41 | 107.64 | 108.03 |
| 20 day SMA | 109.1 | 109.06 | 108.91 |
| 35 day SMA | 105.59 | 105.16 | 104.61 |
| 50 day SMA | 99.42 | 98.99 | 98.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.