KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 240.9 and 247.7
| Daily Target 1 | 239.37 |
| Daily Target 2 | 242.43 |
| Daily Target 3 | 246.16666666667 |
| Daily Target 4 | 249.23 |
| Daily Target 5 | 252.97 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 245.50 (-0.57%) | 246.90 | 243.10 - 249.90 | 1.0445 times | Tue 19 August 2025 | 246.90 (0.33%) | 247.80 | 246.00 - 249.80 | 0.5184 times | Mon 18 August 2025 | 246.10 (-1.2%) | 251.35 | 245.00 - 254.50 | 1.447 times | Thu 14 August 2025 | 249.10 (-0.18%) | 250.00 | 248.30 - 257.00 | 0.446 times | Wed 13 August 2025 | 249.55 (-3.89%) | 260.15 | 247.60 - 260.15 | 3.3681 times | Tue 12 August 2025 | 259.65 (-1.48%) | 264.40 | 251.70 - 267.90 | 0.9594 times | Mon 11 August 2025 | 263.55 (0.13%) | 265.15 | 258.00 - 269.60 | 1.1103 times | Fri 08 August 2025 | 263.20 (1.13%) | 265.40 | 261.85 - 267.65 | 0.3919 times | Thu 07 August 2025 | 260.25 (-1.72%) | 261.20 | 258.50 - 264.20 | 0.5217 times | Wed 06 August 2025 | 264.80 (-1.93%) | 268.20 | 263.80 - 268.85 | 0.1927 times | Tue 05 August 2025 | 270.00 (1.24%) | 267.15 | 266.00 - 274.80 | 0.3605 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 238.6 and 250
| Weekly Target 1 | 236.3 |
| Weekly Target 2 | 240.9 |
| Weekly Target 3 | 247.7 |
| Weekly Target 4 | 252.3 |
| Weekly Target 5 | 259.1 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 245.50 (-1.45%) | 251.35 | 243.10 - 254.50 | 0.302 times | Thu 14 August 2025 | 249.10 (-5.36%) | 265.15 | 247.60 - 269.60 | 0.5904 times | Fri 08 August 2025 | 263.20 (-1.44%) | 269.20 | 258.50 - 274.80 | 0.1744 times | Fri 01 August 2025 | 267.05 (-3.96%) | 273.30 | 264.65 - 287.95 | 0.5528 times | Fri 25 July 2025 | 278.05 (-6.65%) | 300.85 | 272.15 - 300.85 | 0.7577 times | Fri 18 July 2025 | 297.85 (13.53%) | 264.00 | 258.80 - 311.10 | 2.2938 times | Fri 11 July 2025 | 262.35 (2.34%) | 256.50 | 251.70 - 269.80 | 0.994 times | Fri 04 July 2025 | 256.35 (-1.06%) | 260.05 | 253.90 - 273.05 | 1.1615 times | Fri 27 June 2025 | 259.10 (-0.97%) | 264.05 | 258.00 - 271.20 | 0.6434 times | Fri 20 June 2025 | 261.65 (-11.98%) | 300.00 | 259.95 - 313.00 | 2.53 times | Fri 30 May 2025 | 297.25 (-2.22%) | 297.00 | 294.90 - 307.95 | 0.7165 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 225.3 and 263.3
| Monthly Target 1 | 218.57 |
| Monthly Target 2 | 232.03 |
| Monthly Target 3 | 256.56666666667 |
| Monthly Target 4 | 270.03 |
| Monthly Target 5 | 294.57 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 245.50 (-10.48%) | 272.25 | 243.10 - 281.10 | 0.4489 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.9695 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 1.1738 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 1.0062 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.7442 times | Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.6993 times | Fri 28 February 2025 | 284.30 (-23.29%) | 373.85 | 260.55 - 384.80 | 0.9904 times | Fri 31 January 2025 | 370.60 (2%) | 365.05 | 294.85 - 379.95 | 0.805 times | Tue 31 December 2024 | 363.35 (-4.7%) | 381.25 | 341.30 - 410.85 | 0.8034 times | Fri 29 November 2024 | 381.25 (2.03%) | 373.65 | 359.00 - 395.05 | 0.3593 times | Thu 31 October 2024 | 373.65 (-1.27%) | 379.50 | 361.20 - 420.95 | 1.1391 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim India KHADIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khadim India KHADIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Khadim India KHADIM is strongly bearish. It has broken a strong support of 247 and is expected to move down further.
Munafa value: 14 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 14 points
Upper Bollinger band is at 295 and lower is at 239, while middle bands are at 253 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhadimIndia in short term and the sell signal is strong.
KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhadimIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.38 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.
KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 247.43 |
| 12 day DMA | 257.11 |
| 20 day DMA | 266.3 |
| 35 day DMA | 269.57 |
| 50 day DMA | 271.98 |
| 100 day DMA | 283.17 |
| 150 day DMA | 297.6 |
| 200 day DMA | 317.71 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.83 | 250.49 | 252.29 |
| 12 day EMA | 256.21 | 258.16 | 260.21 |
| 20 day EMA | 261.95 | 263.68 | 265.45 |
| 35 day EMA | 267.44 | 268.73 | 270.02 |
| 50 day EMA | 271.79 | 272.86 | 273.92 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.43 | 250.26 | 253.59 |
| 12 day SMA | 257.11 | 258.9 | 261.18 |
| 20 day SMA | 266.3 | 268.38 | 270.6 |
| 35 day SMA | 269.57 | 270.1 | 270.35 |
| 50 day SMA | 271.98 | 273.06 | 274.07 |
| 100 day SMA | 283.17 | 283.52 | 284.01 |
| 150 day SMA | 297.6 | 298.42 | 299.19 |
| 200 day SMA | 317.71 | 318.41 | 319.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.