KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KesoramIndustries
Strong Daily Stock price targets for KesoramIndustries KESORAMIND_BE are 5.39 and 5.41
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.3933333333333 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.41 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.40 (1.89%) | 5.40 | 5.38 - 5.40 | 0.5624 times | Tue 19 August 2025 | 5.30 (0.19%) | 5.18 | 5.18 - 5.30 | 1.577 times | Mon 18 August 2025 | 5.29 (-2.04%) | 5.45 | 5.29 - 5.45 | 2.5098 times | Thu 14 August 2025 | 5.40 (1.89%) | 5.40 | 5.40 - 5.40 | 0.2344 times | Wed 13 August 2025 | 5.30 (1.92%) | 5.30 | 5.30 - 5.30 | 1.5086 times | Tue 12 August 2025 | 5.20 (1.96%) | 5.20 | 5.20 - 5.20 | 0.2507 times | Mon 11 August 2025 | 5.10 (2%) | 5.01 | 5.01 - 5.10 | 0.861 times | Fri 08 August 2025 | 5.00 (-1.19%) | 4.96 | 4.96 - 5.00 | 0.7466 times | Thu 07 August 2025 | 5.06 (-2.13%) | 5.06 | 5.06 - 5.06 | 1.1146 times | Wed 06 August 2025 | 5.17 (-2.08%) | 5.17 | 5.17 - 5.17 | 0.6349 times | Tue 05 August 2025 | 5.28 (-2.04%) | 5.28 | 5.28 - 5.28 | 0.4391 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 5.16 and 5.43
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.40 (0%) | 5.45 | 5.18 - 5.45 | 0.2378 times | Thu 14 August 2025 | 5.40 (8%) | 5.01 | 5.01 - 5.40 | 0.146 times | Fri 08 August 2025 | 5.00 (-9.09%) | 5.39 | 4.96 - 5.39 | 0.2052 times | Fri 01 August 2025 | 5.50 (-6.46%) | 5.76 | 5.29 - 5.76 | 0.2605 times | Fri 25 July 2025 | 5.88 (-3.61%) | 5.97 | 5.81 - 6.10 | 0.9538 times | Fri 18 July 2025 | 6.10 (3.39%) | 6.19 | 5.66 - 6.49 | 1.6567 times | Fri 11 July 2025 | 5.90 (6.88%) | 5.50 | 4.85 - 5.90 | 1.6965 times | Fri 04 July 2025 | 5.52 (-10.1%) | 6.06 | 5.52 - 6.06 | 0.7754 times | Fri 27 June 2025 | 6.14 (-6.4%) | 6.42 | 6.14 - 6.54 | 1.3012 times | Fri 20 June 2025 | 6.56 (-6.15%) | 6.85 | 6.56 - 6.98 | 2.7667 times | Fri 13 June 2025 | 6.99 (9.91%) | 6.48 | 6.48 - 6.99 | 3.4415 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 5.18 and 5.72
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.40 (0%) | 5.29 | 4.96 - 5.50 | 0.1656 times | Thu 31 July 2025 | 5.40 (-10.15%) | 5.88 | 4.85 - 6.49 | 1.1501 times | Mon 30 June 2025 | 6.01 (3.98%) | 5.89 | 5.89 - 6.99 | 2.2344 times | Fri 30 May 2025 | 5.78 (47.07%) | 4.00 | 3.98 - 5.78 | 0.8045 times | Wed 30 April 2025 | 3.93 (-35.36%) | 3.78 | 2.84 - 4.33 | 3.1989 times | Mon 24 March 2025 | 6.08 (-93.6%) | 10.23 | 6.08 - 10.23 | 0.096 times | Mon 06 November 2023 | 95.05 (19.48%) | 80.50 | 78.75 - 95.05 | 0.2137 times | Tue 31 October 2023 | 79.55 (-8.83%) | 88.80 | 71.30 - 92.75 | 0.5297 times | Fri 29 September 2023 | 87.25 (-3.59%) | 92.50 | 84.65 - 108.00 | 0.8694 times | Thu 31 August 2023 | 90.50 (72.05%) | 86.00 | 81.00 - 92.90 | 0.7377 times | Tue 07 January 2020 | 52.60 (1.94%) | 52.00 | 50.10 - 54.90 | 0.0141 times |
Indicator Analysis of KesoramIndustries
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesoramIndustries (KESORAMIND_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KesoramIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KesoramIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesoramIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and KesoramIndustries KESORAMIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesoramIndustries KESORAMIND_BE stock. Volume based technical analysis of KesoramIndustries KESORAMIND_BE stock is negative.
KesoramIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE
DMA (daily moving average) of Kesoram Industries KESORAMIND_BE
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.36 |
| 150 day DMA | 30.4 |
| 200 day DMA |
EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.29 | 5.28 |
| 12 day EMA | 5.34 | 5.33 | 5.33 |
| 20 day EMA | 5.44 | 5.44 | 5.45 |
| 35 day EMA | 5.65 | 5.66 | 5.68 |
| 50 day EMA | 5.87 | 5.89 | 5.91 |
SMA (simple moving average) of Kesoram Industries KESORAMIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.3 | 5.26 |
| 12 day SMA | 5.24 | 5.25 | 5.26 |
| 20 day SMA | 5.43 | 5.46 | 5.5 |
| 35 day SMA | 5.61 | 5.62 | 5.64 |
| 50 day SMA | 5.89 | 5.91 | 5.94 |
| 100 day SMA | 5.36 | 5.38 | 5.41 |
| 150 day SMA | 30.4 | 30.96 | 31.49 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.