KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises
Strong Daily Stock price targets for KenEnterprises KEN_SM are 50.43 and 52.23
| Daily Target 1 | 49.05 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50.85 |
| Daily Target 4 | 51.8 |
| Daily Target 5 | 52.65 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 50.95 (2.83%) | 49.90 | 49.90 - 51.70 | 0.751 times | Tue 19 August 2025 | 49.55 (3.23%) | 48.00 | 47.60 - 49.90 | 0.6324 times | Mon 18 August 2025 | 48.00 (-1.84%) | 49.50 | 46.00 - 51.00 | 1.3439 times | Thu 14 August 2025 | 48.90 (-0.1%) | 48.50 | 47.00 - 49.30 | 0.3953 times | Wed 13 August 2025 | 48.95 (-3.26%) | 51.30 | 47.90 - 51.50 | 2.0158 times | Tue 12 August 2025 | 50.60 (-1.27%) | 50.70 | 50.00 - 56.35 | 2.4506 times | Mon 11 August 2025 | 51.25 (-2.38%) | 52.00 | 51.25 - 52.50 | 0.1976 times | Fri 08 August 2025 | 52.50 (-2.33%) | 54.50 | 52.40 - 54.50 | 0.6324 times | Thu 07 August 2025 | 53.75 (-2.27%) | 54.55 | 52.95 - 54.55 | 0.7115 times | Wed 06 August 2025 | 55.00 (-5.66%) | 56.00 | 55.00 - 57.00 | 0.8696 times | Tue 05 August 2025 | 58.30 (-2.91%) | 60.00 | 57.95 - 61.45 | 0.5138 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 48.48 and 54.18
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 49.55 |
| Weekly Target 4 | 53.1 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 50.95 (4.19%) | 49.50 | 46.00 - 51.70 | 0.3213 times | Thu 14 August 2025 | 48.90 (-6.86%) | 52.00 | 47.00 - 56.35 | 0.596 times | Fri 08 August 2025 | 52.50 (-12.5%) | 59.90 | 52.40 - 61.80 | 0.4283 times | Fri 01 August 2025 | 60.00 (25.65%) | 48.05 | 48.05 - 64.85 | 2.2302 times | Fri 25 July 2025 | 47.75 (13.96%) | 43.65 | 42.55 - 49.00 | 0.5634 times | Tue 25 March 2025 | 41.90 (11.44%) | 37.05 | 37.05 - 45.00 | 0.8939 times | Fri 21 March 2025 | 37.60 (-11.74%) | 42.60 | 37.25 - 42.60 | 1.5365 times | Thu 13 March 2025 | 42.60 (-6.68%) | 45.15 | 42.00 - 46.20 | 0.8101 times | Fri 07 March 2025 | 45.65 (0%) | 51.00 | 43.00 - 52.00 | 1.6203 times | Thu 21 August 2025 | (0%) | - | 0 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 40.58 and 56.38
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 52.916666666667 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 68.72 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 50.95 (-13.79%) | 58.00 | 46.00 - 61.80 | 0.5349 times | Thu 31 July 2025 | 59.10 (41.05%) | 43.65 | 42.55 - 64.85 | 1.0662 times | Tue 25 March 2025 | 41.90 (-19.58%) | 51.00 | 37.05 - 52.00 | 1.8802 times | Fri 28 February 2025 | 52.10 (0%) | 59.70 | 48.70 - 60.00 | 0.5187 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 65 and lower is at 42, while middle bands are at 48 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KenEnterprises (KEN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KenEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KenEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KenEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and KenEnterprises KEN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KenEnterprises KEN_SM stock. Volume based technical analysis of KenEnterprises KEN_SM stock is negative.
KenEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 52.32 |
| 20 day DMA | 53.01 |
| 35 day DMA | 48.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 49.67 | 49.73 |
| 12 day EMA | 51.12 | 51.15 | 51.44 |
| 20 day EMA | 51.1 | 51.12 | 51.28 |
| 35 day EMA | 48.81 | 48.68 | 48.63 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.2 | 49.54 |
| 12 day SMA | 52.32 | 53.07 | 53.87 |
| 20 day SMA | 53.01 | 52.72 | 52.49 |
| 35 day SMA | 48.65 | 48.54 | 48.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.