KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 25.09 and 26.31
Daily Target 1 | 24.82 |
Daily Target 2 | 25.36 |
Daily Target 3 | 26.043333333333 |
Daily Target 4 | 26.58 |
Daily Target 5 | 27.26 |
Daily price and volume Kellton Tech
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.89 (-0.54%) | 26.00 | 25.51 - 26.73 | 1.3654 times | Mon 18 August 2025 | 26.03 (-4.37%) | 27.79 | 25.55 - 28.35 | 1.3213 times | Thu 14 August 2025 | 27.22 (8.66%) | 25.17 | 24.86 - 29.05 | 1.3933 times | Wed 13 August 2025 | 25.05 (-0.32%) | 25.51 | 24.80 - 27.70 | 2.6073 times | Tue 12 August 2025 | 25.13 (-0.28%) | 25.38 | 25.01 - 25.87 | 0.3789 times | Mon 11 August 2025 | 25.20 (-1.98%) | 25.49 | 25.10 - 26.09 | 0.4068 times | Fri 08 August 2025 | 25.71 (-0.81%) | 26.40 | 25.52 - 26.40 | 0.4326 times | Thu 07 August 2025 | 25.92 (-1.93%) | 26.20 | 25.15 - 26.25 | 0.7935 times | Wed 06 August 2025 | 26.43 (-3.5%) | 27.50 | 26.11 - 27.63 | 0.6489 times | Tue 05 August 2025 | 27.39 (0.15%) | 27.57 | 27.01 - 27.85 | 0.652 times | Mon 04 August 2025 | 27.35 (-2.77%) | 28.30 | 26.83 - 28.30 | 1.0897 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 24.28 and 27.12
Weekly Target 1 | 23.74 |
Weekly Target 2 | 24.82 |
Weekly Target 3 | 26.583333333333 |
Weekly Target 4 | 27.66 |
Weekly Target 5 | 29.42 |
Weekly price and volumes for Kellton Tech
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.89 (-4.89%) | 27.79 | 25.51 - 28.35 | 0.6039 times | Thu 14 August 2025 | 27.22 (5.87%) | 25.49 | 24.80 - 29.05 | 1.0758 times | Fri 08 August 2025 | 25.71 (-8.6%) | 28.30 | 25.15 - 28.30 | 0.8129 times | Fri 01 August 2025 | 28.13 (-12.5%) | 31.00 | 25.90 - 31.00 | 3.3066 times | Fri 25 July 2025 | 32.15 (-77.07%) | 141.60 | 28.60 - 147.95 | 2.6014 times | Fri 18 July 2025 | 140.18 (3.98%) | 134.82 | 131.20 - 145.00 | 0.4684 times | Fri 11 July 2025 | 134.81 (-0.06%) | 135.56 | 134.00 - 142.02 | 0.2993 times | Fri 04 July 2025 | 134.89 (2.43%) | 132.49 | 127.01 - 137.85 | 0.318 times | Fri 27 June 2025 | 131.69 (4.94%) | 124.00 | 123.45 - 134.40 | 0.2484 times | Fri 20 June 2025 | 125.49 (-3.87%) | 130.54 | 122.52 - 134.15 | 0.2653 times | Fri 13 June 2025 | 130.54 (8.86%) | 123.01 | 123.00 - 139.69 | 0.563 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 23.21 and 27.49
Monthly Target 1 | 22.31 |
Monthly Target 2 | 24.1 |
Monthly Target 3 | 26.59 |
Monthly Target 4 | 28.38 |
Monthly Target 5 | 30.87 |
Monthly price and volumes Kellton Tech
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.89 (-9.09%) | 28.48 | 24.80 - 29.08 | 1.2789 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 3.2677 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.6102 times | Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.3669 times | Wed 30 April 2025 | 106.40 (-0.58%) | 107.40 | 95.01 - 118.00 | 0.2704 times | Fri 28 March 2025 | 107.02 (-1.42%) | 110.00 | 101.11 - 121.80 | 0.4409 times | Fri 28 February 2025 | 108.56 (-25.43%) | 143.55 | 107.10 - 152.00 | 0.4609 times | Fri 31 January 2025 | 145.58 (-3.09%) | 151.00 | 130.82 - 176.60 | 1.4924 times | Tue 31 December 2024 | 150.22 (2.1%) | 147.75 | 144.75 - 177.50 | 1.0826 times | Fri 29 November 2024 | 147.13 (5.12%) | 141.20 | 135.00 - 165.30 | 0.729 times | Thu 31 October 2024 | 139.96 (2.18%) | 137.20 | 128.50 - 157.70 | 0.7716 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.01
Munafa value: 29 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 41 points
Upper Bollinger band is at 126 and lower is at -37, while middle bands are at 4 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KelltonTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
DMA period | DMA value |
5 day DMA | 25.86 |
12 day DMA | 26.29 |
20 day DMA | 44.2 |
35 day DMA | 83.54 |
50 day DMA | 97.06 |
100 day DMA | 105.07 |
150 day DMA | 113.94 |
200 day DMA | 123.38 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.12 | 26.24 | 26.35 |
12 day EMA | 32.88 | 34.15 | 35.62 |
20 day EMA | 46.65 | 48.83 | 51.23 |
35 day EMA | 66.68 | 69.08 | 71.61 |
50 day EMA | 91.95 | 94.64 | 97.44 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.86 | 25.73 | 25.66 |
12 day SMA | 26.29 | 26.5 | 26.76 |
20 day SMA | 44.2 | 50.18 | 55.89 |
35 day SMA | 83.54 | 86.52 | 89.54 |
50 day SMA | 97.06 | 99.04 | 100.92 |
100 day SMA | 105.07 | 105.98 | 106.87 |
150 day SMA | 113.94 | 114.83 | 115.77 |
200 day SMA | 123.38 | 123.93 | 124.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.