Login or Join

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong Daily Stock price targets for KelltonTech KELLTONTEC are 25.09 and 26.31

Daily Target 124.82
Daily Target 225.36
Daily Target 326.043333333333
Daily Target 426.58
Daily Target 527.26

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Tue 19 August 2025 25.89 (-0.54%) 26.00 25.51 - 26.73 1.3654 times
Mon 18 August 2025 26.03 (-4.37%) 27.79 25.55 - 28.35 1.3213 times
Thu 14 August 2025 27.22 (8.66%) 25.17 24.86 - 29.05 1.3933 times
Wed 13 August 2025 25.05 (-0.32%) 25.51 24.80 - 27.70 2.6073 times
Tue 12 August 2025 25.13 (-0.28%) 25.38 25.01 - 25.87 0.3789 times
Mon 11 August 2025 25.20 (-1.98%) 25.49 25.10 - 26.09 0.4068 times
Fri 08 August 2025 25.71 (-0.81%) 26.40 25.52 - 26.40 0.4326 times
Thu 07 August 2025 25.92 (-1.93%) 26.20 25.15 - 26.25 0.7935 times
Wed 06 August 2025 26.43 (-3.5%) 27.50 26.11 - 27.63 0.6489 times
Tue 05 August 2025 27.39 (0.15%) 27.57 27.01 - 27.85 0.652 times
Mon 04 August 2025 27.35 (-2.77%) 28.30 26.83 - 28.30 1.0897 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 24.28 and 27.12

Weekly Target 123.74
Weekly Target 224.82
Weekly Target 326.583333333333
Weekly Target 427.66
Weekly Target 529.42

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Tue 19 August 2025 25.89 (-4.89%) 27.79 25.51 - 28.35 0.6039 times
Thu 14 August 2025 27.22 (5.87%) 25.49 24.80 - 29.05 1.0758 times
Fri 08 August 2025 25.71 (-8.6%) 28.30 25.15 - 28.30 0.8129 times
Fri 01 August 2025 28.13 (-12.5%) 31.00 25.90 - 31.00 3.3066 times
Fri 25 July 2025 32.15 (-77.07%) 141.60 28.60 - 147.95 2.6014 times
Fri 18 July 2025 140.18 (3.98%) 134.82 131.20 - 145.00 0.4684 times
Fri 11 July 2025 134.81 (-0.06%) 135.56 134.00 - 142.02 0.2993 times
Fri 04 July 2025 134.89 (2.43%) 132.49 127.01 - 137.85 0.318 times
Fri 27 June 2025 131.69 (4.94%) 124.00 123.45 - 134.40 0.2484 times
Fri 20 June 2025 125.49 (-3.87%) 130.54 122.52 - 134.15 0.2653 times
Fri 13 June 2025 130.54 (8.86%) 123.01 123.00 - 139.69 0.563 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 23.21 and 27.49

Monthly Target 122.31
Monthly Target 224.1
Monthly Target 326.59
Monthly Target 428.38
Monthly Target 530.87

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Tue 19 August 2025 25.89 (-9.09%) 28.48 24.80 - 29.08 1.2789 times
Thu 31 July 2025 28.48 (-78.13%) 130.79 25.90 - 147.95 3.2677 times
Mon 30 June 2025 130.25 (1.29%) 124.11 118.10 - 139.69 0.6102 times
Fri 30 May 2025 128.59 (20.86%) 107.49 98.00 - 133.85 0.3669 times
Wed 30 April 2025 106.40 (-0.58%) 107.40 95.01 - 118.00 0.2704 times
Fri 28 March 2025 107.02 (-1.42%) 110.00 101.11 - 121.80 0.4409 times
Fri 28 February 2025 108.56 (-25.43%) 143.55 107.10 - 152.00 0.4609 times
Fri 31 January 2025 145.58 (-3.09%) 151.00 130.82 - 176.60 1.4924 times
Tue 31 December 2024 150.22 (2.1%) 147.75 144.75 - 177.50 1.0826 times
Fri 29 November 2024 147.13 (5.12%) 141.20 135.00 - 165.30 0.729 times
Thu 31 October 2024 139.96 (2.18%) 137.20 128.50 - 157.70 0.7716 times

 monthly chart KelltonTech

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.01

Munafa value: 29 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 41 points

Upper Bollinger band is at 126 and lower is at -37, while middle bands are at 4 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KelltonTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 25.86
12 day DMA 26.29
20 day DMA 44.2
35 day DMA 83.54
50 day DMA 97.06
100 day DMA 105.07
150 day DMA 113.94
200 day DMA 123.38

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.2426.35
12 day EMA32.8834.1535.62
20 day EMA46.6548.8351.23
35 day EMA66.6869.0871.61
50 day EMA91.9594.6497.44

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.7325.66
12 day SMA26.2926.526.76
20 day SMA44.250.1855.89
35 day SMA83.5486.5289.54
50 day SMA97.0699.04100.92
100 day SMA105.07105.98106.87
150 day SMA113.94114.83115.77
200 day SMA123.38123.93124.45
Back to top | Use Dark Theme