KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 139.37 and 143.47
| Daily Target 1 | 138.38 |
| Daily Target 2 | 140.36 |
| Daily Target 3 | 142.48 |
| Daily Target 4 | 144.46 |
| Daily Target 5 | 146.58 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 142.34 (-2.23%) | 143.55 | 140.50 - 144.60 | 0.3322 times | Fri 31 January 2025 | 145.58 (2.39%) | 143.10 | 142.31 - 146.62 | 0.4162 times | Thu 30 January 2025 | 142.18 (-2%) | 145.21 | 141.10 - 147.90 | 0.5615 times | Wed 29 January 2025 | 145.08 (4.97%) | 138.91 | 138.91 - 147.55 | 0.6579 times | Tue 28 January 2025 | 138.21 (-6.88%) | 148.16 | 130.82 - 151.14 | 2.0758 times | Mon 27 January 2025 | 148.42 (-5.68%) | 155.17 | 147.46 - 155.17 | 0.7526 times | Fri 24 January 2025 | 157.35 (-2.17%) | 161.78 | 155.56 - 164.61 | 0.892 times | Thu 23 January 2025 | 160.84 (4.77%) | 153.00 | 153.00 - 167.67 | 2.5467 times | Wed 22 January 2025 | 153.52 (-1.76%) | 156.26 | 148.40 - 156.62 | 0.8109 times | Tue 21 January 2025 | 156.27 (-4.82%) | 165.10 | 155.50 - 165.80 | 0.9543 times | Mon 20 January 2025 | 164.18 (6.87%) | 154.63 | 154.62 - 165.69 | 1.2843 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 139.37 and 143.47
| Weekly Target 1 | 138.38 |
| Weekly Target 2 | 140.36 |
| Weekly Target 3 | 142.48 |
| Weekly Target 4 | 144.46 |
| Weekly Target 5 | 146.58 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 142.34 (-2.23%) | 143.55 | 140.50 - 144.60 | 0.0871 times | Fri 31 January 2025 | 145.58 (-7.48%) | 155.17 | 130.82 - 155.17 | 1.1712 times | Fri 24 January 2025 | 157.35 (2.43%) | 154.63 | 148.40 - 167.67 | 1.7023 times | Fri 17 January 2025 | 153.62 (6.04%) | 154.88 | 142.45 - 162.95 | 1.326 times | Mon 13 January 2025 | 144.87 (-7.69%) | 154.88 | 142.45 - 157.00 | 0.2516 times | Fri 10 January 2025 | 156.94 (-1.56%) | 158.00 | 147.00 - 176.60 | 2.1301 times | Fri 03 January 2025 | 159.42 (7.03%) | 149.50 | 144.80 - 162.50 | 0.6505 times | Fri 27 December 2024 | 148.95 (-2.71%) | 154.95 | 148.00 - 158.23 | 0.4709 times | Fri 20 December 2024 | 153.10 (-5.71%) | 167.51 | 152.20 - 170.39 | 0.6845 times | Wed 18 December 2024 | 162.37 (0.43%) | 165.00 | 161.50 - 177.50 | 1.5257 times | Fri 13 December 2024 | 161.68 (6.46%) | 152.47 | 151.99 - 171.19 | 1.658 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 139.37 and 143.47
| Monthly Target 1 | 138.38 |
| Monthly Target 2 | 140.36 |
| Monthly Target 3 | 142.48 |
| Monthly Target 4 | 144.46 |
| Monthly Target 5 | 146.58 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 142.34 (-2.23%) | 143.55 | 140.50 - 144.60 | 0.0197 times | Fri 31 January 2025 | 145.58 (-3.09%) | 151.00 | 130.82 - 176.60 | 1.5995 times | Tue 31 December 2024 | 150.22 (2.1%) | 147.75 | 144.75 - 177.50 | 1.1637 times | Fri 29 November 2024 | 147.13 (5.12%) | 141.20 | 135.00 - 165.30 | 0.7534 times | Thu 31 October 2024 | 139.96 (2.18%) | 137.20 | 128.50 - 157.70 | 0.7975 times | Mon 30 September 2024 | 136.97 (-11.02%) | 154.30 | 132.12 - 159.90 | 0.4854 times | Fri 30 August 2024 | 153.93 (-4.37%) | 161.75 | 141.15 - 172.70 | 1.0827 times | Wed 31 July 2024 | 160.96 (52.51%) | 105.54 | 105.06 - 184.30 | 2.9274 times | Fri 28 June 2024 | 105.54 (9.42%) | 100.00 | 85.00 - 117.80 | 0.8884 times | Fri 31 May 2024 | 96.45 (-4.46%) | 101.00 | 91.50 - 101.45 | 0.2822 times | Tue 30 April 2024 | 100.95 (3.59%) | 98.30 | 95.60 - 107.65 | 0.4801 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 136, while middle bands are at 144 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.
KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KelltonTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.53 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 142.68 |
| 12 day DMA | 150.63 |
| 20 day DMA | 151.63 |
| 35 day DMA | 153.38 |
| 50 day DMA | 154.13 |
| 100 day DMA | 148.55 |
| 150 day DMA | 150.75 |
| 200 day DMA | 138.27 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.61 | 145.75 | 145.83 |
| 12 day EMA | 148.09 | 149.13 | 149.78 |
| 20 day EMA | 150.06 | 150.87 | 151.43 |
| 35 day EMA | 151.39 | 151.92 | 152.29 |
| 50 day EMA | 151.97 | 152.36 | 152.64 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.68 | 143.89 | 146.25 |
| 12 day SMA | 150.63 | 151.72 | 151.84 |
| 20 day SMA | 151.63 | 153.09 | 153.19 |
| 35 day SMA | 153.38 | 154.12 | 154.86 |
| 50 day SMA | 154.13 | 154.23 | 154.15 |
| 100 day SMA | 148.55 | 148.58 | 148.57 |
| 150 day SMA | 150.75 | 150.62 | 150.42 |
| 200 day SMA | 138.27 | 138.05 | 137.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.