KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 3912.3 and 4006.7
| Daily Target 1 | 3837.93 |
| Daily Target 2 | 3892.27 |
| Daily Target 3 | 3932.3333333333 |
| Daily Target 4 | 3986.67 |
| Daily Target 5 | 4026.73 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3946.60 (1.16%) | 3911.70 | 3878.00 - 3972.40 | 2.3516 times | Mon 18 August 2025 | 3901.40 (2.29%) | 3825.10 | 3808.90 - 3933.50 | 0.9545 times | Thu 14 August 2025 | 3814.10 (0.27%) | 3803.80 | 3760.00 - 3825.00 | 0.3225 times | Wed 13 August 2025 | 3803.80 (1.04%) | 3770.00 | 3770.00 - 3841.40 | 0.6199 times | Tue 12 August 2025 | 3764.70 (-1.2%) | 3809.00 | 3712.20 - 3824.50 | 0.8198 times | Mon 11 August 2025 | 3810.40 (-0.79%) | 3839.00 | 3781.00 - 3871.00 | 0.909 times | Fri 08 August 2025 | 3840.90 (-0.04%) | 3842.40 | 3820.10 - 3871.50 | 0.997 times | Thu 07 August 2025 | 3842.40 (0.85%) | 3779.00 | 3764.90 - 3859.90 | 0.8808 times | Wed 06 August 2025 | 3810.00 (-0.18%) | 3812.00 | 3726.50 - 3819.10 | 0.7439 times | Tue 05 August 2025 | 3816.70 (-1.72%) | 3900.00 | 3810.00 - 3905.00 | 1.4011 times | Mon 04 August 2025 | 3883.30 (1.76%) | 3820.00 | 3765.30 - 3900.00 | 1.3337 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 3877.75 and 4041.25
| Weekly Target 1 | 3745.8 |
| Weekly Target 2 | 3846.2 |
| Weekly Target 3 | 3909.3 |
| Weekly Target 4 | 4009.7 |
| Weekly Target 5 | 4072.8 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3946.60 (3.47%) | 3825.10 | 3808.90 - 3972.40 | 0.4236 times | Thu 14 August 2025 | 3814.10 (-0.7%) | 3839.00 | 3712.20 - 3871.00 | 0.3422 times | Fri 08 August 2025 | 3840.90 (0.64%) | 3820.00 | 3726.50 - 3905.00 | 0.6863 times | Fri 01 August 2025 | 3816.30 (-1.69%) | 3889.90 | 3783.00 - 3948.00 | 0.6447 times | Fri 25 July 2025 | 3881.80 (-1.2%) | 3928.80 | 3831.30 - 4034.40 | 1.3646 times | Fri 18 July 2025 | 3928.80 (8.76%) | 3650.00 | 3612.00 - 4008.90 | 1.3611 times | Fri 11 July 2025 | 3612.30 (-4.48%) | 3781.00 | 3601.10 - 3864.00 | 0.8351 times | Fri 04 July 2025 | 3781.80 (0.05%) | 3780.00 | 3720.00 - 3875.90 | 0.9627 times | Fri 27 June 2025 | 3780.00 (5.75%) | 3540.60 | 3525.30 - 3940.60 | 1.8629 times | Fri 20 June 2025 | 3574.50 (-2.62%) | 3660.10 | 3540.00 - 3705.00 | 1.5167 times | Fri 13 June 2025 | 3670.70 (-2.06%) | 3790.00 | 3591.70 - 3861.00 | 0.5707 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3829.4 and 4089.6
| Monthly Target 1 | 3616.87 |
| Monthly Target 2 | 3781.73 |
| Monthly Target 3 | 3877.0666666667 |
| Monthly Target 4 | 4041.93 |
| Monthly Target 5 | 4137.27 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3946.60 (2.66%) | 3858.00 | 3712.20 - 3972.40 | 0.257 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 0.8288 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 0.7894 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 0.9186 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.1298 times | Fri 28 March 2025 | 2892.85 (-5.77%) | 3151.30 | 2762.25 - 3344.35 | 2.3747 times | Fri 28 February 2025 | 3070.15 (-23.7%) | 3875.50 | 2902.85 - 3964.85 | 1.8439 times | Fri 31 January 2025 | 4023.60 (-9.31%) | 4429.95 | 3848.05 - 4572.70 | 0.7045 times | Tue 31 December 2024 | 4436.65 (2.86%) | 4313.20 | 4141.00 - 4706.00 | 0.6334 times | Fri 29 November 2024 | 4313.25 (6.45%) | 4090.00 | 3705.00 - 4399.00 | 0.5199 times | Thu 31 October 2024 | 4051.75 (-5.71%) | 4290.00 | 3722.10 - 4725.00 | 1.0318 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3855.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Industries KEI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kei Industries KEI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kei Industries KEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3842.55
Tomorrow's movement Prediction of Kei Industries KEI looks bullish. It has broken an important resistance level of 3937 with high volumes
Munafa value: 95 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3869 and price is deviating by 60 points
Upper Bollinger band is at 3989 and lower is at 3749, while middle bands are at 3809 and 3929
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3853.79 and KeiIndustries KEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 3846.12 |
| 12 day DMA | 3837.55 |
| 20 day DMA | 3868.76 |
| 35 day DMA | 3842.96 |
| 50 day DMA | 3805.09 |
| 100 day DMA | 3489.58 |
| 150 day DMA | 3531.3 |
| 200 day DMA | 3700.18 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3875.52 | 3839.99 | 3809.29 |
| 12 day EMA | 3855.45 | 3838.88 | 3827.52 |
| 20 day EMA | 3849.6 | 3839.39 | 3832.87 |
| 35 day EMA | 3824.98 | 3817.82 | 3812.9 |
| 50 day EMA | 3799.03 | 3793.01 | 3788.59 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3846.12 | 3818.88 | 3806.78 |
| 12 day SMA | 3837.55 | 3829.02 | 3829.02 |
| 20 day SMA | 3868.76 | 3870.05 | 3871.42 |
| 35 day SMA | 3842.96 | 3838.56 | 3835.09 |
| 50 day SMA | 3805.09 | 3802.41 | 3799.34 |
| 100 day SMA | 3489.58 | 3478.94 | 3468.83 |
| 150 day SMA | 3531.3 | 3533.01 | 3535.43 |
| 200 day SMA | 3700.18 | 3699.65 | 3699.4 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3956.20 | 3922.00 | 3892.20 to 3973.50 | 1.01 times |
| 18 Mon | 3917.80 | 3838.50 | 3819.70 to 3946.00 | 1.02 times |
| 14 Thu | 3822.20 | 3832.40 | 3767.40 to 3834.00 | 1 times |
| 13 Wed | 3820.90 | 3805.60 | 3798.40 to 3858.30 | 1 times |
| 12 Tue | 3776.90 | 3834.10 | 3721.50 to 3834.10 | 0.97 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3973.90 | 3936.60 | 3917.00 to 3986.60 | 1.26 times |
| 18 Mon | 3936.50 | 3855.40 | 3836.90 to 3960.40 | 1.02 times |
| 14 Thu | 3841.40 | 3835.30 | 3792.00 to 3844.30 | 0.91 times |
| 13 Wed | 3836.80 | 3829.30 | 3824.90 to 3872.10 | 0.88 times |
| 12 Tue | 3794.40 | 3831.00 | 3742.00 to 3831.00 | 0.92 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3991.60 | 3960.30 | 3960.30 to 3997.20 | 1.96 times |
| 18 Mon | 3951.40 | 3935.00 | 3935.00 to 3965.00 | 0.89 times |
| 14 Thu | 3864.50 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 13 Wed | 3864.50 | 3864.50 | 3864.50 to 3864.50 | 0.71 times |
| 12 Tue | 3864.50 | 0.00 | 0.00 to 0.00 | 0.71 times |
Option chain for Kei Industries KEI 28 Thu August 2025 expiry
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 23.55 | 172.90 | 0.02 |
| 18 Mon August 2025 | 17.90 | 209.45 | 0.02 |
| 14 Thu August 2025 | 11.70 | 335.50 | 0.02 |
| 13 Wed August 2025 | 12.75 | 335.50 | 0.01 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 34.55 | 130.30 | 0.14 |
| 18 Mon August 2025 | 27.75 | 233.20 | 0.07 |
| 14 Thu August 2025 | 15.50 | 233.20 | 0.14 |
| 13 Wed August 2025 | 18.00 | 233.20 | 0.19 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 49.50 | 92.70 | 0.21 |
| 18 Mon August 2025 | 41.85 | 116.05 | 0.28 |
| 14 Thu August 2025 | 24.30 | 190.00 | 0.28 |
| 13 Wed August 2025 | 26.15 | 190.00 | 0.27 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 70.90 | 64.70 | 0.08 |
| 18 Mon August 2025 | 59.55 | 88.50 | 0.11 |
| 14 Thu August 2025 | 36.25 | 195.75 | 0.12 |
| 13 Wed August 2025 | 38.65 | 195.75 | 0.13 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 98.60 | 41.75 | 0.97 |
| 18 Mon August 2025 | 83.35 | 64.90 | 0.81 |
| 14 Thu August 2025 | 51.25 | 128.90 | 0.56 |
| 13 Wed August 2025 | 53.90 | 131.00 | 0.58 |
KeiIndustries KEI Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 134.30 | 24.60 | 1.29 |
| 18 Mon August 2025 | 112.65 | 44.15 | 1.14 |
| 14 Thu August 2025 | 71.00 | 100.00 | 1.06 |
| 13 Wed August 2025 | 74.30 | 99.05 | 1.1 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 169.30 | 14.00 | 5.26 |
| 18 Mon August 2025 | 147.80 | 29.15 | 2.69 |
| 14 Thu August 2025 | 98.55 | 76.05 | 1.82 |
| 13 Wed August 2025 | 100.65 | 78.40 | 1.51 |
KeiIndustries KEI Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 214.75 | 7.40 | 7.44 |
| 18 Mon August 2025 | 184.45 | 18.45 | 5.47 |
| 14 Thu August 2025 | 128.85 | 55.40 | 0.6 |
| 13 Wed August 2025 | 145.90 | 59.90 | 0.56 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 255.05 | 4.70 | 13.42 |
| 18 Mon August 2025 | 228.30 | 11.20 | 14.68 |
| 14 Thu August 2025 | 178.00 | 42.00 | 6.83 |
| 13 Wed August 2025 | 178.00 | 45.20 | 7.13 |
KeiIndustries KEI Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 297.20 | 3.60 | 34 |
| 18 Mon August 2025 | 281.95 | 7.65 | 16.5 |
| 14 Thu August 2025 | 224.70 | 31.55 | 16.5 |
| 13 Wed August 2025 | 224.70 | 28.45 | 11 |
KeiIndustries KEI Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 368.70 | 2.30 | 11 |
| 18 Mon August 2025 | 368.70 | 4.05 | 9.67 |
KeiIndustries KEI Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 400.00 | 2.05 | 26 |
| 18 Mon August 2025 | 400.00 | 2.05 | 26 |
| 14 Thu August 2025 | 400.00 | 7.55 | 36 |
KeiIndustries KEI Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 682.00 | 1.00 | 29 |
| 18 Mon August 2025 | 682.00 | 1.30 | 25.5 |
| 14 Thu August 2025 | 682.00 | 3.40 | 22 |
| 13 Wed August 2025 | 682.00 | 6.10 | 21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.