DsjKeep KEEPLEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Keep KEEPLEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DsjKeep
Strong Daily Stock price targets for DsjKeep KEEPLEARN_BE are 2.88 and 3.05
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.0033333333333 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.17 |
Daily price and volume Dsj Keep
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.02 (1.68%) | 3.04 | 2.91 - 3.08 | 1.6058 times | Tue 19 August 2025 | 2.97 (1.02%) | 2.94 | 2.90 - 2.98 | 1.2034 times | Mon 18 August 2025 | 2.94 (-3.29%) | 3.01 | 2.90 - 3.01 | 1.5077 times | Thu 14 August 2025 | 3.04 (1.33%) | 3.00 | 2.91 - 3.10 | 1.3402 times | Wed 13 August 2025 | 3.00 (-0.66%) | 3.04 | 2.91 - 3.15 | 0.6724 times | Tue 12 August 2025 | 3.02 (1%) | 3.04 | 2.94 - 3.04 | 0.8352 times | Mon 11 August 2025 | 2.99 (-0.33%) | 3.14 | 2.95 - 3.14 | 0.6019 times | Fri 08 August 2025 | 3.00 (0%) | 3.00 | 2.93 - 3.15 | 0.6545 times | Thu 07 August 2025 | 3.00 (0.67%) | 2.92 | 2.87 - 3.04 | 0.8419 times | Wed 06 August 2025 | 2.98 (-1.65%) | 3.02 | 2.94 - 3.04 | 0.7371 times | Tue 05 August 2025 | 3.03 (0.66%) | 3.10 | 2.91 - 3.10 | 0.4603 times |
Weekly price and charts DsjKeep
Strong weekly Stock price targets for DsjKeep KEEPLEARN_BE are 2.96 and 3.14
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Dsj Keep
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.02 (-0.66%) | 3.01 | 2.90 - 3.08 | 0.5912 times | Thu 14 August 2025 | 3.04 (1.33%) | 3.14 | 2.91 - 3.15 | 0.4724 times | Fri 08 August 2025 | 3.00 (-0.33%) | 3.00 | 2.87 - 3.15 | 0.6201 times | Fri 01 August 2025 | 3.01 (-4.44%) | 3.29 | 2.94 - 3.29 | 0.9539 times | Fri 25 July 2025 | 3.15 (-2.48%) | 3.17 | 2.86 - 3.26 | 2.5918 times | Fri 18 July 2025 | 3.23 (2.22%) | 3.05 | 3.05 - 3.30 | 1.0543 times | Fri 11 July 2025 | 3.16 (-6.23%) | 3.44 | 3.09 - 3.44 | 0.5762 times | Fri 04 July 2025 | 3.37 (-2.88%) | 3.62 | 3.21 - 3.62 | 1.038 times | Fri 27 June 2025 | 3.47 (5.47%) | 3.29 | 3.13 - 3.60 | 0.9544 times | Fri 20 June 2025 | 3.29 (-5.46%) | 3.54 | 3.20 - 3.54 | 1.1477 times | Fri 13 June 2025 | 3.48 (16.78%) | 3.46 | 3.34 - 3.58 | 0.1717 times |
Monthly price and charts DsjKeep
Strong monthly Stock price targets for DsjKeep KEEPLEARN_BE are 2.95 and 3.3
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.02 (-1.95%) | 3.01 | 2.87 - 3.22 | 0.243 times | Thu 31 July 2025 | 3.08 (-10.47%) | 3.48 | 2.86 - 3.48 | 0.8287 times | Mon 30 June 2025 | 3.44 (15.44%) | 3.46 | 3.13 - 3.62 | 0.3219 times | Fri 21 March 2025 | 2.98 (-22.4%) | 3.92 | 2.86 - 3.95 | 1.1002 times | Fri 28 February 2025 | 3.84 (-7.69%) | 4.07 | 3.45 - 4.34 | 0.5241 times | Fri 31 January 2025 | 4.16 (-15.27%) | 5.14 | 3.60 - 5.14 | 0.9233 times | Tue 31 December 2024 | 4.91 (10.34%) | 4.36 | 4.12 - 5.50 | 0.9947 times | Fri 29 November 2024 | 4.45 (0.91%) | 4.18 | 4.18 - 5.60 | 0.9455 times | Thu 31 October 2024 | 4.41 (-39.84%) | 7.18 | 4.41 - 7.18 | 0.9326 times | Mon 30 September 2024 | 7.33 (72.88%) | 4.32 | 4.32 - 7.51 | 3.1859 times | Fri 30 August 2024 | 4.24 (-4.72%) | 4.53 | 3.93 - 4.80 | 1.1681 times |
Indicator Analysis of DsjKeep
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DsjKeep (KEEPLEARN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DsjKeep stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DsjKeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DsjKeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DsjKeep in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DsjKeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and DsjKeep KEEPLEARN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DsjKeep KEEPLEARN_BE stock. Volume based technical analysis of DsjKeep KEEPLEARN_BE stock is negative.
DsjKeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN_BE
DMA (daily moving average) of Dsj Keep KEEPLEARN_BE
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Dsj Keep KEEPLEARN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.98 | 2.99 |
| 12 day EMA | 3.01 | 3.01 | 3.02 |
| 20 day EMA | 3.04 | 3.04 | 3.05 |
| 35 day EMA | 3.07 | 3.07 | 3.08 |
| 50 day EMA | 3.14 | 3.14 | 3.15 |
SMA (simple moving average) of Dsj Keep KEEPLEARN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.99 | 3 |
| 12 day SMA | 3 | 3 | 3.01 |
| 20 day SMA | 3.03 | 3.03 | 3.04 |
| 35 day SMA | 3.11 | 3.12 | 3.13 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3.48 | 3.5 | 3.51 |
| 150 day SMA | 3.9 | 3.91 | 3.93 |
| 200 day SMA | 4.32 | 4.33 | 4.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.