Login or Join

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong Daily Stock price targets for KecInternational KEC are 817.8 and 835.25

Daily Target 1814.38
Daily Target 2821.22
Daily Target 3831.83333333333
Daily Target 4838.67
Daily Target 5849.28

Daily price and volume Kec International

Date Closing Open Range Volume
Tue 19 August 2025 828.05 (-0.42%) 835.70 825.00 - 842.45 0.8738 times
Mon 18 August 2025 831.55 (6.81%) 820.00 802.55 - 865.00 7.1657 times
Thu 14 August 2025 778.55 (-1.79%) 793.00 775.30 - 801.40 0.3456 times
Wed 13 August 2025 792.75 (-0.55%) 797.20 787.10 - 803.20 0.2085 times
Tue 12 August 2025 797.15 (-0.37%) 803.00 793.00 - 809.45 0.159 times
Mon 11 August 2025 800.15 (-0.73%) 809.00 795.00 - 811.00 0.2367 times
Fri 08 August 2025 806.05 (-1.44%) 817.00 800.40 - 832.50 0.2501 times
Thu 07 August 2025 817.80 (-1.17%) 820.00 797.30 - 825.55 0.3553 times
Wed 06 August 2025 827.45 (-1.72%) 843.90 820.50 - 848.80 0.1632 times
Tue 05 August 2025 841.95 (1.04%) 833.70 830.00 - 851.70 0.242 times
Mon 04 August 2025 833.25 (1.13%) 820.00 814.00 - 837.00 0.2419 times

 Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 815.3 and 877.75

Weekly Target 1769.42
Weekly Target 2798.73
Weekly Target 3831.86666666667
Weekly Target 4861.18
Weekly Target 5894.32

Weekly price and volumes for Kec International

Date Closing Open Range Volume
Tue 19 August 2025 828.05 (6.36%) 820.00 802.55 - 865.00 3.0758 times
Thu 14 August 2025 778.55 (-3.41%) 809.00 775.30 - 811.00 0.3634 times
Fri 08 August 2025 806.05 (-2.17%) 820.00 797.30 - 851.70 0.4792 times
Fri 01 August 2025 823.90 (-4.34%) 853.00 815.20 - 885.90 0.8834 times
Fri 25 July 2025 861.30 (-1.57%) 879.00 852.00 - 888.00 0.5468 times
Fri 18 July 2025 875.05 (1.2%) 870.65 861.50 - 892.20 0.5347 times
Fri 11 July 2025 864.65 (-3.82%) 895.00 862.15 - 913.80 0.5415 times
Fri 04 July 2025 899.00 (-0.78%) 916.00 892.35 - 925.80 0.4838 times
Fri 27 June 2025 906.05 (0.96%) 878.90 876.25 - 947.00 2.1201 times
Fri 20 June 2025 897.40 (2.49%) 880.95 870.20 - 910.05 0.9713 times
Fri 13 June 2025 875.60 (-1.54%) 898.00 850.00 - 933.00 1.8096 times

 weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 756.83 and 846.53

Monthly Target 1733.08
Monthly Target 2780.57
Monthly Target 3822.78333333333
Monthly Target 4870.27
Monthly Target 5912.48

Monthly price and volumes Kec International

Date Closing Open Range Volume
Tue 19 August 2025 828.05 (-3.88%) 861.20 775.30 - 865.00 0.5541 times
Thu 31 July 2025 861.50 (-6.2%) 918.45 850.50 - 921.00 0.369 times
Mon 30 June 2025 918.45 (10.34%) 833.95 828.85 - 947.00 0.9167 times
Fri 30 May 2025 832.40 (19.22%) 700.00 675.60 - 926.65 1.5958 times
Wed 30 April 2025 698.20 (-10.8%) 784.10 627.45 - 805.00 0.9435 times
Fri 28 March 2025 782.75 (14.03%) 686.00 648.60 - 861.65 2.2603 times
Fri 28 February 2025 686.45 (-18.36%) 820.00 665.00 - 851.60 0.8585 times
Fri 31 January 2025 840.80 (-29.86%) 1200.00 744.65 - 1242.55 0.7758 times
Tue 31 December 2024 1198.80 (13.71%) 1078.80 1056.60 - 1313.25 0.9274 times
Fri 29 November 2024 1054.30 (7.05%) 993.95 941.05 - 1094.70 0.7989 times
Thu 31 October 2024 984.90 (-5.17%) 1036.55 879.40 - 1061.00 0.3588 times

 monthly chart KecInternational

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 819.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kec International KEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kec International KEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kec International KEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 794.78

Munafa value: 61 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 836 and price is deviating by 29 points

Upper Bollinger band is at 893 and lower is at 778, while middle bands are at 807 and 865

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KecInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KecInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KecInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.37 and KecInternational KEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period DMA value
5 day DMA 805.61
12 day DMA 814.88
20 day DMA 835.08
35 day DMA 857.1
50 day DMA 870.36
100 day DMA 818.41
150 day DMA 811.58
200 day DMA 883.11

EMA (exponential moving average) of Kec International KEC

EMA period EMA current EMA prev EMA prev2
5 day EMA814.32807.46795.41
12 day EMA819.86818.37815.98
20 day EMA831.35831.7831.72
35 day EMA848.34849.53850.59
50 day EMA865.42866.94868.38

SMA (simple moving average) of Kec International KEC

SMA period SMA current SMA prev SMA prev2
5 day SMA805.61800.03794.93
12 day SMA814.88817.67821.12
20 day SMA835.08837.48839.66
35 day SMA857.1859.68861.81
50 day SMA870.36872.23873.39
100 day SMA818.41818.14818.22
150 day SMA811.58812.8814.26
200 day SMA883.11883.49883.81
Back to top | Use Dark Theme