KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_ST are 562 and 562
| Daily Target 1 | 562 |
| Daily Target 2 | 562 |
| Daily Target 3 | 562 |
| Daily Target 4 | 562 |
| Daily Target 5 | 562 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 562.00 (10.24%) | 562.00 | 562.00 - 562.00 | 0.2824 times | Fri 31 January 2025 | 509.80 (-1.12%) | 541.35 | 490.00 - 541.35 | 1.6667 times | Thu 30 January 2025 | 515.60 (5%) | 515.60 | 515.60 - 515.60 | 0.4339 times | Wed 29 January 2025 | 491.05 (4.99%) | 488.70 | 484.50 - 491.05 | 0.7713 times | Tue 28 January 2025 | 467.70 (4.99%) | 423.25 | 423.20 - 467.70 | 1.7975 times | Mon 27 January 2025 | 445.45 (-5%) | 446.20 | 445.45 - 446.20 | 0.2961 times | Fri 24 January 2025 | 468.90 (-4.46%) | 470.40 | 466.30 - 480.00 | 2.4105 times | Thu 23 January 2025 | 490.80 (-4.99%) | 493.75 | 490.80 - 515.00 | 0.8058 times | Wed 22 January 2025 | 516.60 (-4.99%) | 520.00 | 516.60 - 539.00 | 0.4752 times | Tue 21 January 2025 | 543.75 (-3.59%) | 535.80 | 535.80 - 552.85 | 1.0606 times | Mon 20 January 2025 | 564.00 (5%) | 561.95 | 545.05 - 564.00 | 1.3499 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_ST are 562 and 562
| Weekly Target 1 | 562 |
| Weekly Target 2 | 562 |
| Weekly Target 3 | 562 |
| Weekly Target 4 | 562 |
| Weekly Target 5 | 562 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 562.00 (10.24%) | 562.00 | 562.00 - 562.00 | 0.1343 times | Fri 31 January 2025 | 509.80 (8.72%) | 446.20 | 423.20 - 541.35 | 2.3614 times | Fri 24 January 2025 | 468.90 (-12.71%) | 561.95 | 466.30 - 564.00 | 2.9017 times | Fri 17 January 2025 | 537.15 (-68.34%) | 1783.50 | 494.00 - 1783.50 | 1.2041 times | Mon 13 January 2025 | 1696.55 (-5%) | 1783.50 | 1696.55 - 1783.50 | 0.0972 times | Fri 10 January 2025 | 1785.80 (2.38%) | 1701.00 | 1658.05 - 1912.60 | 0.9913 times | Fri 03 January 2025 | 1744.35 (-4.16%) | 1819.95 | 1690.00 - 1820.00 | 0.4443 times | Fri 27 December 2024 | 1820.00 (4.18%) | 1746.00 | 1670.00 - 1850.25 | 0.5338 times | Fri 20 December 2024 | 1746.90 (-2.6%) | 1939.00 | 1705.30 - 1939.00 | 0.4432 times | Wed 18 December 2024 | 1793.50 (6.02%) | 1745.00 | 1745.00 - 1939.00 | 0.8886 times | Fri 13 December 2024 | 1691.65 (1.95%) | 1692.50 | 1593.50 - 1726.35 | 1.1245 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_ST are 562 and 562
| Monthly Target 1 | 562 |
| Monthly Target 2 | 562 |
| Monthly Target 3 | 562 |
| Monthly Target 4 | 562 |
| Monthly Target 5 | 562 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 562.00 (10.24%) | 562.00 | 562.00 - 562.00 | 0.0229 times | Fri 31 January 2025 | 509.80 (-71.2%) | 1770.00 | 423.20 - 1912.60 | 1.3452 times | Tue 31 December 2024 | 1770.00 (0.36%) | 1728.40 | 1593.50 - 1939.00 | 0.8809 times | Fri 29 November 2024 | 1763.65 (-15.06%) | 2130.00 | 1763.65 - 2346.90 | 0.1836 times | Thu 31 October 2024 | 2076.35 (-12.86%) | 2400.00 | 1811.10 - 2403.00 | 0.2553 times | Mon 30 September 2024 | 2382.90 (4.99%) | 2350.00 | 2145.00 - 2856.15 | 0.4365 times | Fri 30 August 2024 | 2269.70 (25.69%) | 1859.00 | 1600.00 - 2533.55 | 0.5401 times | Wed 31 July 2024 | 1805.75 (1135.12%) | 1452.00 | 1452.00 - 1805.75 | 0.341 times | Tue 27 June 2023 | 146.20 (0%) | 201.00 | 140.00 - 210.00 | 4.9945 times | Tue 04 February 2025 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 669.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kore Digital KDL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 993 and price is deviating by 597 points
Upper Bollinger band is at 2186 and lower is at -200, while middle bands are at 397 and 1590
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoreDigital (KDL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoreDigital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoreDigital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.14 and KoreDigital KDL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoreDigital KDL_ST stock. Volume based technical analysis of KoreDigital KDL_ST stock is negative.
KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_ST
DMA (daily moving average) of Kore Digital KDL_ST
| DMA period | DMA value |
| 5 day DMA | 509.23 |
| 12 day DMA | 509.4 |
| 20 day DMA | 992.8 |
| 35 day DMA | 1323.21 |
| 50 day DMA | 1442.31 |
| 100 day DMA | 1840.08 |
| 150 day DMA | 1798.19 |
| 200 day DMA |
EMA (exponential moving average) of Kore Digital KDL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.54 | 511.81 | 512.82 |
| 12 day EMA | 669.84 | 689.44 | 722.09 |
| 20 day EMA | 874.61 | 907.5 | 949.34 |
| 35 day EMA | 1131.95 | 1165.51 | 1204.11 |
| 50 day EMA | 1391.62 | 1425.47 | 1462.83 |
SMA (simple moving average) of Kore Digital KDL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.23 | 485.92 | 477.74 |
| 12 day SMA | 509.4 | 590.47 | 682.35 |
| 20 day SMA | 992.8 | 1053.25 | 1112.8 |
| 35 day SMA | 1323.21 | 1360.44 | 1396.62 |
| 50 day SMA | 1442.31 | 1468.54 | 1496.59 |
| 100 day SMA | 1840.08 | 1860.36 | 1879.94 |
| 150 day SMA | 1798.19 | 1795.59 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.