KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 262.03 and 277.88
Daily Target 1 | 258.82 |
Daily Target 2 | 265.23 |
Daily Target 3 | 274.66666666667 |
Daily Target 4 | 281.08 |
Daily Target 5 | 290.52 |
Daily price and volume Kore Digital
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 271.65 (-4.8%) | 284.10 | 268.25 - 284.10 | 1.7784 times | Mon 18 August 2025 | 285.35 (-8.32%) | 315.00 | 281.05 - 316.10 | 2.1055 times | Thu 14 August 2025 | 311.25 (4.82%) | 298.10 | 286.00 - 321.00 | 3.2298 times | Wed 13 August 2025 | 296.95 (2.89%) | 291.00 | 284.70 - 305.00 | 0.6051 times | Tue 12 August 2025 | 288.60 (2.56%) | 280.05 | 278.50 - 298.00 | 0.6378 times | Mon 11 August 2025 | 281.40 (2.03%) | 275.80 | 260.00 - 282.00 | 0.3312 times | Fri 08 August 2025 | 275.80 (-1.57%) | 280.00 | 262.60 - 284.70 | 0.4661 times | Thu 07 August 2025 | 280.20 (0.63%) | 274.00 | 274.00 - 288.00 | 0.3966 times | Wed 06 August 2025 | 278.45 (1.2%) | 275.00 | 275.00 - 286.20 | 0.2739 times | Tue 05 August 2025 | 275.15 (-2.24%) | 281.45 | 274.25 - 282.00 | 0.1758 times | Mon 04 August 2025 | 281.45 (0.07%) | 284.00 | 280.00 - 286.20 | 0.2862 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 246.03 and 293.88
Weekly Target 1 | 237.48 |
Weekly Target 2 | 254.57 |
Weekly Target 3 | 285.33333333333 |
Weekly Target 4 | 302.42 |
Weekly Target 5 | 333.18 |
Weekly price and volumes for Kore Digital
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 271.65 (-12.72%) | 315.00 | 268.25 - 316.10 | 0.8903 times | Thu 14 August 2025 | 311.25 (12.85%) | 275.80 | 260.00 - 321.00 | 1.1011 times | Fri 08 August 2025 | 275.80 (-1.94%) | 284.00 | 262.60 - 288.00 | 0.3664 times | Fri 01 August 2025 | 281.25 (2.93%) | 279.80 | 273.25 - 299.90 | 0.6363 times | Fri 25 July 2025 | 273.25 (-5.24%) | 295.00 | 270.30 - 295.00 | 0.7712 times | Fri 18 July 2025 | 288.35 (-5.74%) | 310.00 | 283.00 - 310.00 | 0.9053 times | Fri 11 July 2025 | 305.90 (-6.02%) | 325.00 | 300.05 - 328.50 | 0.6654 times | Fri 04 July 2025 | 325.50 (2.2%) | 322.00 | 310.05 - 342.35 | 1.3035 times | Fri 27 June 2025 | 318.50 (-1.39%) | 310.00 | 303.30 - 336.45 | 1.1283 times | Fri 20 June 2025 | 323.00 (6.35%) | 306.00 | 278.10 - 330.00 | 2.2322 times | Fri 13 June 2025 | 303.70 (-12.28%) | 374.90 | 290.00 - 374.90 | 3.1787 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 235.33 and 296.33
Monthly Target 1 | 223.22 |
Monthly Target 2 | 247.43 |
Monthly Target 3 | 284.21666666667 |
Monthly Target 4 | 308.43 |
Monthly Target 5 | 345.22 |
Monthly price and volumes Kore Digital
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 271.65 (-5.74%) | 292.95 | 260.00 - 321.00 | 0.9411 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.5641 times | Mon 30 June 2025 | 317.35 (-3.31%) | 312.00 | 278.10 - 374.90 | 3.1153 times | Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 0.4365 times | Tue 08 October 2024 | 2171.90 (42.42%) | 2045.00 | 2037.60 - 2180.00 | 0.0265 times | Mon 15 July 2024 | 1525.00 (-6.5%) | 1679.80 | 1480.00 - 1888.05 | 0.3694 times | Fri 28 June 2024 | 1631.00 (63.38%) | 1048.20 | 937.55 - 1697.00 | 0.7272 times | Fri 31 May 2024 | 998.30 (-8.53%) | 1145.00 | 840.00 - 1280.90 | 0.9631 times | Tue 30 April 2024 | 1091.40 (1.75%) | 1019.05 | 785.05 - 1159.90 | 1.3316 times | Thu 28 March 2024 | 1072.65 (-16.48%) | 1347.95 | 956.85 - 1348.55 | 0.5252 times | Thu 29 February 2024 | 1284.35 (21.94%) | 1050.05 | 902.60 - 1440.00 | 0.6349 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kore Digital KDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kore Digital KDL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kore Digital KDL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kore Digital KDL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.63
Munafa value: 5 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 9 points
Upper Bollinger band is at 302 and lower is at 267, while middle bands are at 276 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreDigital (KDL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KoreDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoreDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.04 and KoreDigital KDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.
KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
DMA period | DMA value |
5 day DMA | 290.76 |
12 day DMA | 283.96 |
20 day DMA | 284.02 |
35 day DMA | 294.87 |
50 day DMA | 299.9 |
100 day DMA | 713.84 |
150 day DMA | 818 |
200 day DMA | 850 |
EMA (exponential moving average) of Kore Digital KDL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 285.22 | 292 | 295.32 |
12 day EMA | 286.05 | 288.67 | 289.27 |
20 day EMA | 287.82 | 289.52 | 289.96 |
35 day EMA | 293.43 | 294.71 | 295.26 |
50 day EMA | 300.91 | 302.1 | 302.78 |
SMA (simple moving average) of Kore Digital KDL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 290.76 | 292.71 | 290.8 |
12 day SMA | 283.96 | 285.34 | 285.13 |
20 day SMA | 284.02 | 284.62 | 284.77 |
35 day SMA | 294.87 | 296.18 | 297.12 |
50 day SMA | 299.9 | 301.5 | 302.72 |
100 day SMA | 713.84 | 722.74 | 730.95 |
150 day SMA | 818 | 824.51 | 831.38 |
200 day SMA | 850 | 850.97 | 851.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.