Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2242.48 and 2371.68
| Daily Target 1 | 2220.25 |
| Daily Target 2 | 2264.7 |
| Daily Target 3 | 2349.45 |
| Daily Target 4 | 2393.9 |
| Daily Target 5 | 2478.65 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2309.15 (-3.08%) | 2428.00 | 2305.00 - 2434.20 | 0.9229 times | Fri 31 January 2025 | 2382.65 (1.15%) | 2367.40 | 2345.25 - 2416.90 | 0.6405 times | Thu 30 January 2025 | 2355.65 (0.38%) | 2368.85 | 2323.00 - 2420.00 | 0.5971 times | Wed 29 January 2025 | 2346.70 (0.96%) | 2346.00 | 2303.30 - 2392.25 | 0.742 times | Tue 28 January 2025 | 2324.40 (0.72%) | 2375.45 | 2160.40 - 2388.85 | 2.059 times | Mon 27 January 2025 | 2307.85 (-5.23%) | 2435.25 | 2270.25 - 2448.10 | 1.4833 times | Fri 24 January 2025 | 2435.25 (-4.66%) | 2560.00 | 2415.00 - 2566.00 | 0.942 times | Thu 23 January 2025 | 2554.40 (0.81%) | 2570.00 | 2523.75 - 2580.00 | 0.3624 times | Wed 22 January 2025 | 2533.95 (-2.25%) | 2585.90 | 2460.10 - 2605.80 | 1.2716 times | Tue 21 January 2025 | 2592.20 (-4.6%) | 2748.00 | 2552.40 - 2748.00 | 0.9791 times | Mon 20 January 2025 | 2717.05 (-0.95%) | 2733.80 | 2659.95 - 2749.00 | 0.7585 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2242.48 and 2371.68
| Weekly Target 1 | 2220.25 |
| Weekly Target 2 | 2264.7 |
| Weekly Target 3 | 2349.45 |
| Weekly Target 4 | 2393.9 |
| Weekly Target 5 | 2478.65 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2309.15 (-3.08%) | 2428.00 | 2305.00 - 2434.20 | 0.2655 times | Fri 31 January 2025 | 2382.65 (-2.16%) | 2435.25 | 2160.40 - 2448.10 | 1.5885 times | Fri 24 January 2025 | 2435.25 (-11.22%) | 2733.80 | 2415.00 - 2749.00 | 1.2409 times | Fri 17 January 2025 | 2743.05 (3.04%) | 2810.00 | 2631.05 - 2810.00 | 0.9851 times | Mon 13 January 2025 | 2662.25 (-4.86%) | 2810.00 | 2631.05 - 2810.00 | 0.3708 times | Fri 10 January 2025 | 2798.35 (-5.92%) | 2960.35 | 2700.10 - 3010.00 | 1.1096 times | Fri 03 January 2025 | 2974.35 (-0.37%) | 3020.00 | 2929.65 - 3134.90 | 1.6064 times | Fri 27 December 2024 | 2985.30 (-2.76%) | 3077.70 | 2958.00 - 3098.90 | 0.831 times | Fri 20 December 2024 | 3070.00 (2.03%) | 3021.00 | 2959.30 - 3138.90 | 1.1825 times | Wed 18 December 2024 | 3008.95 (0.37%) | 3043.35 | 2962.05 - 3079.00 | 0.8197 times | Fri 13 December 2024 | 2997.75 (1.89%) | 2942.20 | 2884.75 - 3050.00 | 1.5227 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2242.48 and 2371.68
| Monthly Target 1 | 2220.25 |
| Monthly Target 2 | 2264.7 |
| Monthly Target 3 | 2349.45 |
| Monthly Target 4 | 2393.9 |
| Monthly Target 5 | 2478.65 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2309.15 (-3.08%) | 2428.00 | 2305.00 - 2434.20 | 0.0192 times | Fri 31 January 2025 | 2382.65 (-20.99%) | 3061.00 | 2160.40 - 3134.90 | 0.4485 times | Tue 31 December 2024 | 3015.75 (6.46%) | 2834.90 | 2764.85 - 3138.90 | 0.5295 times | Fri 29 November 2024 | 2832.75 (9.17%) | 2629.90 | 2495.05 - 2925.00 | 0.6367 times | Thu 31 October 2024 | 2594.90 (-13.93%) | 2998.00 | 2394.15 - 3100.05 | 0.9413 times | Mon 30 September 2024 | 3015.00 (-5.2%) | 3184.95 | 2830.00 - 3815.25 | 2.2943 times | Fri 30 August 2024 | 3180.30 (-9.23%) | 3480.00 | 3070.00 - 3620.00 | 1.4316 times | Wed 31 July 2024 | 3503.50 (8.53%) | 3227.00 | 3080.00 - 3568.00 | 1.2859 times | Fri 28 June 2024 | 3228.05 (28.29%) | 2566.55 | 2254.70 - 3487.00 | 1.4172 times | Fri 31 May 2024 | 2516.25 (-0.78%) | 2554.00 | 2338.05 - 2897.95 | 0.9958 times | Tue 30 April 2024 | 2535.95 (3.41%) | 2452.25 | 2355.00 - 2841.20 | 0.6757 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2451.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2570 and price is deviating by 179 points
Upper Bollinger band is at 2927 and lower is at 2214, while middle bands are at 2392 and 2749
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2399.43 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2343.71 |
| 12 day DMA | 2466.86 |
| 20 day DMA | 2569.88 |
| 35 day DMA | 2760.13 |
| 50 day DMA | 2811.17 |
| 100 day DMA | 2814.7 |
| 150 day DMA | 2975.23 |
| 200 day DMA | 2900.21 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2357.88 | 2382.24 | 2382.03 |
| 12 day EMA | 2451.4 | 2477.25 | 2494.44 |
| 20 day EMA | 2545.35 | 2570.2 | 2589.93 |
| 35 day EMA | 2649.76 | 2669.81 | 2686.72 |
| 50 day EMA | 2757.38 | 2775.67 | 2791.71 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2343.71 | 2343.45 | 2353.97 |
| 12 day SMA | 2466.86 | 2497.49 | 2519.73 |
| 20 day SMA | 2569.88 | 2601.1 | 2624.11 |
| 35 day SMA | 2760.13 | 2779.95 | 2798.63 |
| 50 day SMA | 2811.17 | 2820.74 | 2826.05 |
| 100 day SMA | 2814.7 | 2823.4 | 2831.61 |
| 150 day SMA | 2975.23 | 2981.82 | 2988.01 |
| 200 day SMA | 2900.21 | 2901.5 | 2902.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.