Login or Join

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar KCPSUGIND are 31.81 and 34.17

Daily Target 129.93
Daily Target 231.33
Daily Target 332.286666666667
Daily Target 433.69
Daily Target 534.65

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Wed 20 August 2025 32.74 (6.06%) 31.69 30.88 - 33.24 1.3368 times
Tue 19 August 2025 30.87 (-0.45%) 31.01 30.01 - 31.39 1.175 times
Mon 18 August 2025 31.01 (0.16%) 31.40 30.52 - 31.69 1.1317 times
Thu 14 August 2025 30.96 (-1.9%) 32.19 30.71 - 32.19 0.8796 times
Wed 13 August 2025 31.56 (-0.22%) 31.41 31.31 - 32.11 0.8753 times
Tue 12 August 2025 31.63 (0.38%) 33.90 31.28 - 33.90 1.1131 times
Mon 11 August 2025 31.51 (1.19%) 31.78 31.13 - 31.78 0.6505 times
Fri 08 August 2025 31.14 (-2.54%) 31.95 30.60 - 32.33 1.5244 times
Thu 07 August 2025 31.95 (-1.02%) 31.67 31.30 - 32.14 0.8266 times
Wed 06 August 2025 32.28 (-0.49%) 32.35 31.83 - 32.79 0.4871 times
Tue 05 August 2025 32.44 (0.37%) 32.32 32.32 - 32.70 0.7804 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 31.38 and 34.61

Weekly Target 128.77
Weekly Target 230.75
Weekly Target 331.996666666667
Weekly Target 433.98
Weekly Target 535.23

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Wed 20 August 2025 32.74 (5.75%) 31.40 30.01 - 33.24 0.8127 times
Thu 14 August 2025 30.96 (-0.58%) 31.78 30.71 - 33.90 0.7848 times
Fri 08 August 2025 31.14 (-4.36%) 32.30 30.60 - 32.99 0.9518 times
Fri 01 August 2025 32.56 (-6.38%) 35.23 32.25 - 35.23 1.0786 times
Fri 25 July 2025 34.78 (-0.17%) 34.96 34.48 - 35.42 0.8398 times
Fri 18 July 2025 34.84 (-0.77%) 35.28 34.46 - 35.66 1.126 times
Fri 11 July 2025 35.11 (-1.85%) 35.76 35.00 - 36.98 0.9089 times
Fri 04 July 2025 35.77 (-1%) 35.79 35.30 - 36.95 1.1094 times
Fri 27 June 2025 36.13 (3.97%) 34.19 34.19 - 37.10 1.0874 times
Fri 20 June 2025 34.75 (-3.53%) 35.59 34.01 - 36.19 1.3005 times
Fri 13 June 2025 36.02 (-1.91%) 36.57 35.20 - 38.27 2.1294 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 31.38 and 35.27

Monthly Target 128.33
Monthly Target 230.53
Monthly Target 332.216666666667
Monthly Target 434.42
Monthly Target 536.11

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Wed 20 August 2025 32.74 (-0.03%) 32.70 30.01 - 33.90 0.24 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 0.4077 times
Mon 30 June 2025 35.92 (-2.21%) 36.80 34.01 - 38.27 0.5196 times
Fri 30 May 2025 36.73 (3.73%) 35.01 31.85 - 41.10 0.8065 times
Wed 30 April 2025 35.41 (3.24%) 34.31 31.11 - 39.59 0.4994 times
Fri 28 March 2025 34.30 (1.78%) 34.37 32.01 - 37.99 0.7518 times
Fri 28 February 2025 33.70 (-18.87%) 41.18 33.00 - 42.05 0.4904 times
Fri 31 January 2025 41.54 (-6.86%) 45.34 38.20 - 48.49 0.7182 times
Tue 31 December 2024 44.60 (-19.2%) 49.00 42.86 - 53.78 0.6351 times
Fri 30 August 2024 55.20 (7.1%) 52.10 46.30 - 60.48 4.9313 times
Wed 31 July 2024 51.54 (15.66%) 44.63 43.89 - 54.50 7.7435 times

 monthly chart KcpSugar

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.43

Munafa value: 85 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.53 and KcpSugar KCPSUGIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 31.43
12 day DMA 31.7
20 day DMA 32.54
35 day DMA 33.79
50 day DMA 34.35
100 day DMA 35.35
150 day DMA 36.28
200 day DMA 39.15

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6931.1631.3
12 day EMA31.9131.7631.92
20 day EMA32.4732.4432.6
35 day EMA33.3333.3633.51
50 day EMA34.2634.3234.46

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4331.2131.33
12 day SMA31.731.6931.84
20 day SMA32.5432.6532.84
35 day SMA33.7933.8734.01
50 day SMA34.3534.4434.56
100 day SMA35.3535.3835.44
150 day SMA36.2836.3336.41
200 day SMA39.1539.2439.35
Back to top | Use Dark Theme