KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 31.81 and 34.17
Daily Target 1 | 29.93 |
Daily Target 2 | 31.33 |
Daily Target 3 | 32.286666666667 |
Daily Target 4 | 33.69 |
Daily Target 5 | 34.65 |
Daily price and volume Kcp Sugar
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 32.74 (6.06%) | 31.69 | 30.88 - 33.24 | 1.3368 times | Tue 19 August 2025 | 30.87 (-0.45%) | 31.01 | 30.01 - 31.39 | 1.175 times | Mon 18 August 2025 | 31.01 (0.16%) | 31.40 | 30.52 - 31.69 | 1.1317 times | Thu 14 August 2025 | 30.96 (-1.9%) | 32.19 | 30.71 - 32.19 | 0.8796 times | Wed 13 August 2025 | 31.56 (-0.22%) | 31.41 | 31.31 - 32.11 | 0.8753 times | Tue 12 August 2025 | 31.63 (0.38%) | 33.90 | 31.28 - 33.90 | 1.1131 times | Mon 11 August 2025 | 31.51 (1.19%) | 31.78 | 31.13 - 31.78 | 0.6505 times | Fri 08 August 2025 | 31.14 (-2.54%) | 31.95 | 30.60 - 32.33 | 1.5244 times | Thu 07 August 2025 | 31.95 (-1.02%) | 31.67 | 31.30 - 32.14 | 0.8266 times | Wed 06 August 2025 | 32.28 (-0.49%) | 32.35 | 31.83 - 32.79 | 0.4871 times | Tue 05 August 2025 | 32.44 (0.37%) | 32.32 | 32.32 - 32.70 | 0.7804 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 31.38 and 34.61
Weekly Target 1 | 28.77 |
Weekly Target 2 | 30.75 |
Weekly Target 3 | 31.996666666667 |
Weekly Target 4 | 33.98 |
Weekly Target 5 | 35.23 |
Weekly price and volumes for Kcp Sugar
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 32.74 (5.75%) | 31.40 | 30.01 - 33.24 | 0.8127 times | Thu 14 August 2025 | 30.96 (-0.58%) | 31.78 | 30.71 - 33.90 | 0.7848 times | Fri 08 August 2025 | 31.14 (-4.36%) | 32.30 | 30.60 - 32.99 | 0.9518 times | Fri 01 August 2025 | 32.56 (-6.38%) | 35.23 | 32.25 - 35.23 | 1.0786 times | Fri 25 July 2025 | 34.78 (-0.17%) | 34.96 | 34.48 - 35.42 | 0.8398 times | Fri 18 July 2025 | 34.84 (-0.77%) | 35.28 | 34.46 - 35.66 | 1.126 times | Fri 11 July 2025 | 35.11 (-1.85%) | 35.76 | 35.00 - 36.98 | 0.9089 times | Fri 04 July 2025 | 35.77 (-1%) | 35.79 | 35.30 - 36.95 | 1.1094 times | Fri 27 June 2025 | 36.13 (3.97%) | 34.19 | 34.19 - 37.10 | 1.0874 times | Fri 20 June 2025 | 34.75 (-3.53%) | 35.59 | 34.01 - 36.19 | 1.3005 times | Fri 13 June 2025 | 36.02 (-1.91%) | 36.57 | 35.20 - 38.27 | 2.1294 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 31.38 and 35.27
Monthly Target 1 | 28.33 |
Monthly Target 2 | 30.53 |
Monthly Target 3 | 32.216666666667 |
Monthly Target 4 | 34.42 |
Monthly Target 5 | 36.11 |
Monthly price and volumes Kcp Sugar
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 32.74 (-0.03%) | 32.70 | 30.01 - 33.90 | 0.24 times | Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 0.4077 times | Mon 30 June 2025 | 35.92 (-2.21%) | 36.80 | 34.01 - 38.27 | 0.5196 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.01 | 31.85 - 41.10 | 0.8065 times | Wed 30 April 2025 | 35.41 (3.24%) | 34.31 | 31.11 - 39.59 | 0.4994 times | Fri 28 March 2025 | 34.30 (1.78%) | 34.37 | 32.01 - 37.99 | 0.7518 times | Fri 28 February 2025 | 33.70 (-18.87%) | 41.18 | 33.00 - 42.05 | 0.4904 times | Fri 31 January 2025 | 41.54 (-6.86%) | 45.34 | 38.20 - 48.49 | 0.7182 times | Tue 31 December 2024 | 44.60 (-19.2%) | 49.00 | 42.86 - 53.78 | 0.6351 times | Fri 30 August 2024 | 55.20 (7.1%) | 52.10 | 46.30 - 60.48 | 4.9313 times | Wed 31 July 2024 | 51.54 (15.66%) | 44.63 | 43.89 - 54.50 | 7.7435 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.43
Munafa value: 85 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and KcpSugar KCPSUGIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
DMA period | DMA value |
5 day DMA | 31.43 |
12 day DMA | 31.7 |
20 day DMA | 32.54 |
35 day DMA | 33.79 |
50 day DMA | 34.35 |
100 day DMA | 35.35 |
150 day DMA | 36.28 |
200 day DMA | 39.15 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.69 | 31.16 | 31.3 |
12 day EMA | 31.91 | 31.76 | 31.92 |
20 day EMA | 32.47 | 32.44 | 32.6 |
35 day EMA | 33.33 | 33.36 | 33.51 |
50 day EMA | 34.26 | 34.32 | 34.46 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.43 | 31.21 | 31.33 |
12 day SMA | 31.7 | 31.69 | 31.84 |
20 day SMA | 32.54 | 32.65 | 32.84 |
35 day SMA | 33.79 | 33.87 | 34.01 |
50 day SMA | 34.35 | 34.44 | 34.56 |
100 day SMA | 35.35 | 35.38 | 35.44 |
150 day SMA | 36.28 | 36.33 | 36.41 |
200 day SMA | 39.15 | 39.24 | 39.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.