Login or Join

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong Daily Stock price targets for Kcp KCP are 209.41 and 213.45

Daily Target 1206.47
Daily Target 2208.31
Daily Target 3210.50666666667
Daily Target 4212.35
Daily Target 5214.55

Daily price and volume Kcp

Date Closing Open Range Volume
Tue 19 August 2025 210.16 (0.54%) 210.00 208.66 - 212.70 0.6059 times
Mon 18 August 2025 209.03 (2.46%) 207.00 207.00 - 212.40 1.2101 times
Thu 14 August 2025 204.02 (0.31%) 202.90 200.91 - 204.85 0.5693 times
Wed 13 August 2025 203.39 (0.96%) 204.30 201.75 - 205.65 0.4778 times
Tue 12 August 2025 201.45 (-1.1%) 202.51 201.00 - 205.20 0.8473 times
Mon 11 August 2025 203.70 (2.6%) 199.80 195.01 - 214.40 4.2352 times
Fri 08 August 2025 198.53 (-2.34%) 203.00 198.00 - 203.11 0.7596 times
Thu 07 August 2025 203.29 (0.07%) 201.20 199.79 - 205.05 0.322 times
Wed 06 August 2025 203.15 (-2.11%) 205.20 199.67 - 208.93 0.5323 times
Tue 05 August 2025 207.53 (-2.33%) 212.48 206.27 - 213.22 0.4406 times
Mon 04 August 2025 212.48 (5.1%) 204.00 200.41 - 215.19 1.0036 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 208.58 and 214.28

Weekly Target 1204.25
Weekly Target 2207.21
Weekly Target 3209.95333333333
Weekly Target 4212.91
Weekly Target 5215.65

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Tue 19 August 2025 210.16 (3.01%) 207.00 207.00 - 212.70 0.4825 times
Thu 14 August 2025 204.02 (2.77%) 199.80 195.01 - 214.40 1.6286 times
Fri 08 August 2025 198.53 (-1.8%) 204.00 198.00 - 215.19 0.8125 times
Fri 01 August 2025 202.16 (-4.33%) 212.00 201.00 - 212.63 0.6979 times
Fri 25 July 2025 211.30 (-1.39%) 214.70 210.19 - 229.32 2.342 times
Fri 18 July 2025 214.27 (7.54%) 199.33 196.25 - 217.00 1.449 times
Fri 11 July 2025 199.25 (-2.29%) 204.40 199.00 - 205.96 0.3807 times
Fri 04 July 2025 203.91 (-0.73%) 205.99 201.10 - 210.31 0.5745 times
Fri 27 June 2025 205.41 (3.48%) 198.50 194.25 - 207.06 0.6392 times
Fri 20 June 2025 198.50 (-4.4%) 207.98 193.50 - 210.47 0.993 times
Fri 13 June 2025 207.63 (1.03%) 205.02 204.55 - 220.00 1.1466 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 202.59 and 222.77

Monthly Target 1186.61
Monthly Target 2198.38
Monthly Target 3206.78666666667
Monthly Target 4218.56
Monthly Target 5226.97

Monthly price and volumes Kcp

Date Closing Open Range Volume
Tue 19 August 2025 210.16 (3.53%) 201.00 195.01 - 215.19 0.5957 times
Thu 31 July 2025 203.00 (-0.93%) 205.00 196.25 - 229.32 0.9846 times
Mon 30 June 2025 204.91 (-3.06%) 213.05 193.50 - 220.00 0.6763 times
Fri 30 May 2025 211.37 (5.7%) 200.73 185.40 - 230.00 0.8284 times
Wed 30 April 2025 199.98 (-0.64%) 201.00 172.35 - 220.89 0.6602 times
Fri 28 March 2025 201.27 (17.19%) 171.51 169.42 - 211.41 1.1124 times
Fri 28 February 2025 171.74 (-17.99%) 202.50 167.55 - 221.00 1.0411 times
Fri 31 January 2025 209.41 (-9.38%) 231.00 189.20 - 245.00 0.8975 times
Tue 31 December 2024 231.09 (-6.47%) 249.00 228.15 - 266.75 1.4647 times
Fri 29 November 2024 247.07 (14.62%) 217.50 210.01 - 251.80 1.739 times
Thu 31 October 2024 215.55 (-14.06%) 250.25 198.60 - 258.50 1.3071 times

 monthly chart Kcp

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 205.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp KCP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 208 and price is deviating by 6 points

Upper Bollinger band is at 220 and lower is at 196, while middle bands are at 202 and 214

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kcp (KCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.28 and Kcp KCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period DMA value
5 day DMA 205.61
12 day DMA 204.91
20 day DMA 207.48
35 day DMA 206.24
50 day DMA 205.58
100 day DMA 206.74
150 day DMA 204.67
200 day DMA 212.72

EMA (exponential moving average) of Kcp KCP

EMA period EMA current EMA prev EMA prev2
5 day EMA206.85205.19203.27
12 day EMA205.9205.12204.41
20 day EMA206.04205.61205.25
35 day EMA205.94205.69205.49
50 day EMA205.69205.51205.37

SMA (simple moving average) of Kcp KCP

SMA period SMA current SMA prev SMA prev2
5 day SMA205.61204.32202.22
12 day SMA204.91204.31204.19
20 day SMA207.48207.84208.11
35 day SMA206.24206.09205.99
50 day SMA205.58205.58205.51
100 day SMA206.74206.68206.66
150 day SMA204.67204.77204.91
200 day SMA212.72212.7212.67
Back to top | Use Dark Theme