KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_SM are 38.93 and 41.28
| Daily Target 1 | 38.33 |
| Daily Target 2 | 39.52 |
| Daily Target 3 | 40.683333333333 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 43.03 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 40.70 (-0.61%) | 40.90 | 39.50 - 41.85 | 0.755 times | Wed 20 August 2025 | 40.95 (-0.97%) | 40.25 | 38.35 - 42.95 | 1.8808 times | Tue 19 August 2025 | 41.35 (0.73%) | 40.60 | 40.60 - 41.95 | 0.8742 times | Mon 18 August 2025 | 41.05 (-3.64%) | 42.00 | 40.50 - 43.00 | 0.4371 times | Thu 14 August 2025 | 42.60 (1.91%) | 42.45 | 42.00 - 43.00 | 1.0596 times | Wed 13 August 2025 | 41.80 (-1.42%) | 42.00 | 40.85 - 42.00 | 0.4636 times | Tue 12 August 2025 | 42.40 (2.29%) | 41.55 | 40.30 - 44.00 | 1.9073 times | Mon 11 August 2025 | 41.45 (3.63%) | 40.80 | 39.50 - 42.50 | 1.9735 times | Fri 08 August 2025 | 40.00 (-5.33%) | 42.00 | 40.00 - 42.85 | 0.5033 times | Thu 07 August 2025 | 42.25 (-1.4%) | 42.50 | 41.55 - 42.55 | 0.1457 times | Wed 06 August 2025 | 42.85 (2.15%) | 41.80 | 41.00 - 42.90 | 0.2119 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 37.2 and 41.85
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 40.683333333333 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 40.70 (-4.46%) | 42.00 | 38.35 - 43.00 | 0.4977 times | Thu 14 August 2025 | 42.60 (6.5%) | 40.80 | 39.50 - 44.00 | 0.6815 times | Fri 08 August 2025 | 40.00 (-6.43%) | 44.00 | 40.00 - 44.00 | 0.299 times | Fri 01 August 2025 | 42.75 (4.52%) | 40.90 | 40.10 - 44.00 | 1.1057 times | Fri 25 July 2025 | 40.90 (-2.85%) | 41.00 | 38.50 - 42.20 | 0.628 times | Fri 18 July 2025 | 42.10 (-5.5%) | 45.85 | 40.50 - 45.90 | 0.6664 times | Fri 11 July 2025 | 44.55 (3.01%) | 43.25 | 42.00 - 48.55 | 1.6369 times | Fri 04 July 2025 | 43.25 (6.13%) | 39.10 | 39.10 - 44.95 | 1.7956 times | Fri 27 June 2025 | 40.75 (-9.34%) | 44.00 | 39.95 - 46.75 | 1.1274 times | Fri 20 June 2025 | 44.95 (15.26%) | 38.85 | 35.10 - 52.35 | 1.5617 times | Fri 13 June 2025 | 39.00 (-2.01%) | 38.90 | 37.15 - 41.50 | 0.9237 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 36.7 and 42.35
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 41.016666666667 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 40.70 (-6%) | 43.00 | 38.35 - 44.00 | 1.3445 times | Thu 31 July 2025 | 43.30 (0.58%) | 43.00 | 38.50 - 48.55 | 3.7007 times | Mon 30 June 2025 | 43.05 (6.82%) | 40.00 | 35.10 - 52.35 | 3.1125 times | Fri 30 May 2025 | 40.30 (8.63%) | 37.40 | 35.00 - 41.00 | 1.3396 times | Wed 30 April 2025 | 37.10 (-87.38%) | 32.95 | 32.90 - 37.10 | 0.0351 times | Mon 07 October 2024 | 293.90 (-6.56%) | 320.00 | 288.80 - 324.50 | 0.0087 times | Mon 30 September 2024 | 314.55 (37.84%) | 228.20 | 215.05 - 317.00 | 0.1404 times | Fri 30 August 2024 | 228.20 (12.39%) | 192.90 | 192.90 - 254.50 | 0.1036 times | Wed 31 July 2024 | 203.05 (6.56%) | 204.00 | 191.70 - 214.00 | 0.0523 times | Wed 29 May 2024 | 190.55 (78.25%) | 104.80 | 104.80 - 192.90 | 0.1626 times | Tue 30 April 2024 | 106.90 (68.08%) | 93.50 | 93.00 - 110.00 | 0.09 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kck Industries KCK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kck Industries KCK_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kck Industries KCK_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.05
Munafa value: 21 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KckIndustries (KCK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KckIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KckIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KckIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KckIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.53 and KckIndustries KCK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KckIndustries KCK_SM stock. Volume based technical analysis of KckIndustries KCK_SM stock is negative.
KckIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.91 |
| 35 day DMA | 42.41 |
| 50 day DMA | 42.4 |
| 100 day DMA | 88.14 |
| 150 day DMA | 118.68 |
| 200 day DMA | 98.03 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.39 | 41.61 |
| 12 day EMA | 41.55 | 41.7 | 41.84 |
| 20 day EMA | 41.78 | 41.89 | 41.99 |
| 35 day EMA | 41.92 | 41.99 | 42.05 |
| 50 day EMA | 42.01 | 42.06 | 42.11 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.55 | 41.84 |
| 12 day SMA | 41.61 | 41.74 | 41.89 |
| 20 day SMA | 41.91 | 41.93 | 41.94 |
| 35 day SMA | 42.41 | 42.49 | 42.56 |
| 50 day SMA | 42.4 | 42.37 | 42.33 |
| 100 day SMA | 88.14 | 90.12 | 92.09 |
| 150 day SMA | 118.68 | 119.08 | 119.48 |
| 200 day SMA | 98.03 | 97.95 | 97.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.