Login or Join

KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong Daily Stock price targets for KayCee KCEIL_ST are 340.73 and 356.23

Daily Target 1328.15
Daily Target 2337.8
Daily Target 3343.65
Daily Target 4353.3
Daily Target 5359.15

Daily price and volume Kay Cee

Date Closing Open Range Volume
Fri 22 August 2025 347.45 (2.25%) 337.50 334.00 - 349.50 0.5179 times
Thu 21 August 2025 339.80 (-1.62%) 354.50 337.05 - 354.50 0.4183 times
Wed 20 August 2025 345.40 (3.79%) 326.20 326.20 - 349.40 1.6135 times
Tue 19 August 2025 332.80 (-0.21%) 330.15 330.15 - 338.85 0.757 times
Mon 18 August 2025 333.50 (-0.77%) 349.50 331.00 - 349.50 0.4582 times
Thu 14 August 2025 336.10 (-0.41%) 336.30 333.00 - 344.25 0.4382 times
Wed 13 August 2025 337.50 (-1.76%) 335.00 335.00 - 352.00 0.5976 times
Tue 12 August 2025 343.55 (4.45%) 325.50 321.00 - 345.30 2.012 times
Mon 11 August 2025 328.90 (-2.95%) 326.05 322.00 - 331.40 1.4741 times
Fri 08 August 2025 338.90 (1.96%) 330.70 325.00 - 349.00 1.7131 times
Thu 07 August 2025 332.40 (-4.48%) 351.85 330.60 - 351.85 1.5339 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_ST are 322.68 and 350.98

Weekly Target 1314.42
Weekly Target 2330.93
Weekly Target 3342.71666666667
Weekly Target 4359.23
Weekly Target 5371.02

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Fri 22 August 2025 347.45 (3.38%) 349.50 326.20 - 354.50 0.5782 times
Thu 14 August 2025 336.10 (-0.83%) 326.05 321.00 - 352.00 0.6944 times
Fri 08 August 2025 338.90 (-3.72%) 352.00 325.00 - 359.00 1.0217 times
Fri 01 August 2025 352.00 (-1.12%) 373.80 350.55 - 388.05 1.1808 times
Fri 25 July 2025 356.00 (3.59%) 343.00 334.00 - 363.00 0.5843 times
Fri 18 July 2025 343.65 (1.61%) 332.00 332.00 - 345.95 0.5323 times
Fri 11 July 2025 338.20 (-4.41%) 360.50 338.10 - 360.85 0.7403 times
Fri 04 July 2025 353.80 (4.95%) 340.10 339.25 - 353.80 0.8443 times
Fri 27 June 2025 337.10 (2.12%) 336.70 329.85 - 348.25 2.2973 times
Fri 20 June 2025 330.10 (10.36%) 305.05 305.05 - 330.10 1.5265 times
Fri 13 June 2025 299.10 (10.37%) 276.40 276.40 - 299.10 0.3885 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_ST are 314.73 and 353.73

Monthly Target 1303.82
Monthly Target 2325.63
Monthly Target 3342.81666666667
Monthly Target 4364.63
Monthly Target 5381.82

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Fri 22 August 2025 347.45 (-5.08%) 357.05 321.00 - 360.00 0.5806 times
Thu 31 July 2025 366.05 (6.47%) 343.80 332.00 - 388.05 0.8673 times
Mon 30 June 2025 343.80 (27%) 276.10 258.10 - 348.25 1.2825 times
Fri 30 May 2025 270.70 (13.67%) 233.40 228.75 - 270.70 2.1718 times
Wed 30 April 2025 238.15 (46.96%) 160.00 160.00 - 247.05 0.6776 times
Fri 28 March 2025 162.05 (-27.98%) 214.30 157.00 - 238.45 1.5515 times
Fri 28 February 2025 225.00 (-24.65%) 276.80 216.00 - 302.50 0.6512 times
Fri 31 January 2025 298.60 (-13.7%) 331.10 293.40 - 408.35 1.5861 times
Tue 31 December 2024 346.00 (40.56%) 353.45 327.00 - 380.00 0.4285 times
Mon 07 October 2024 246.15 (-6.01%) 267.00 244.65 - 274.50 0.2029 times
Mon 30 September 2024 261.90 (-18.16%) 318.00 257.00 - 318.90 0.9518 times

 monthly chart KayCee

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 341.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 347 and price is deviating by 13 points

Upper Bollinger band is at 372 and lower is at 322, while middle bands are at 334 and 359

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KayCee (KCEIL_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KayCee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KayCee in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KayCee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KayCee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.98 and KayCee KCEIL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KayCee KCEIL_ST stock. Volume based technical analysis of KayCee KCEIL_ST stock is negative.

KayCee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_ST

DMA (daily moving average) of Kay Cee KCEIL_ST

DMA period DMA value
5 day DMA 339.79
12 day DMA 338.69
20 day DMA 346.29
35 day DMA 346.22
50 day DMA 341.54
100 day DMA 289.85
150 day DMA 281.79
200 day DMA 288.72

EMA (exponential moving average) of Kay Cee KCEIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA341.83339.02338.63
12 day EMA341.42340.32340.41
20 day EMA342.08341.52341.7
35 day EMA339.5339.03338.98
50 day EMA336.54336.1335.95

SMA (simple moving average) of Kay Cee KCEIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA339.79337.52337.06
12 day SMA338.69337.87338.55
20 day SMA346.29346.72347.32
35 day SMA346.22346.21346.22
50 day SMA341.54340.46339.41
100 day SMA289.85288.18286.67
150 day SMA281.79281.96282.26
200 day SMA288.72288.51288.27
Back to top | Use Dark Theme