KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_ST are 340.73 and 356.23
Daily Target 1 | 328.15 |
Daily Target 2 | 337.8 |
Daily Target 3 | 343.65 |
Daily Target 4 | 353.3 |
Daily Target 5 | 359.15 |
Daily price and volume Kay Cee
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 347.45 (2.25%) | 337.50 | 334.00 - 349.50 | 0.5179 times | Thu 21 August 2025 | 339.80 (-1.62%) | 354.50 | 337.05 - 354.50 | 0.4183 times | Wed 20 August 2025 | 345.40 (3.79%) | 326.20 | 326.20 - 349.40 | 1.6135 times | Tue 19 August 2025 | 332.80 (-0.21%) | 330.15 | 330.15 - 338.85 | 0.757 times | Mon 18 August 2025 | 333.50 (-0.77%) | 349.50 | 331.00 - 349.50 | 0.4582 times | Thu 14 August 2025 | 336.10 (-0.41%) | 336.30 | 333.00 - 344.25 | 0.4382 times | Wed 13 August 2025 | 337.50 (-1.76%) | 335.00 | 335.00 - 352.00 | 0.5976 times | Tue 12 August 2025 | 343.55 (4.45%) | 325.50 | 321.00 - 345.30 | 2.012 times | Mon 11 August 2025 | 328.90 (-2.95%) | 326.05 | 322.00 - 331.40 | 1.4741 times | Fri 08 August 2025 | 338.90 (1.96%) | 330.70 | 325.00 - 349.00 | 1.7131 times | Thu 07 August 2025 | 332.40 (-4.48%) | 351.85 | 330.60 - 351.85 | 1.5339 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_ST are 322.68 and 350.98
Weekly Target 1 | 314.42 |
Weekly Target 2 | 330.93 |
Weekly Target 3 | 342.71666666667 |
Weekly Target 4 | 359.23 |
Weekly Target 5 | 371.02 |
Weekly price and volumes for Kay Cee
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 347.45 (3.38%) | 349.50 | 326.20 - 354.50 | 0.5782 times | Thu 14 August 2025 | 336.10 (-0.83%) | 326.05 | 321.00 - 352.00 | 0.6944 times | Fri 08 August 2025 | 338.90 (-3.72%) | 352.00 | 325.00 - 359.00 | 1.0217 times | Fri 01 August 2025 | 352.00 (-1.12%) | 373.80 | 350.55 - 388.05 | 1.1808 times | Fri 25 July 2025 | 356.00 (3.59%) | 343.00 | 334.00 - 363.00 | 0.5843 times | Fri 18 July 2025 | 343.65 (1.61%) | 332.00 | 332.00 - 345.95 | 0.5323 times | Fri 11 July 2025 | 338.20 (-4.41%) | 360.50 | 338.10 - 360.85 | 0.7403 times | Fri 04 July 2025 | 353.80 (4.95%) | 340.10 | 339.25 - 353.80 | 0.8443 times | Fri 27 June 2025 | 337.10 (2.12%) | 336.70 | 329.85 - 348.25 | 2.2973 times | Fri 20 June 2025 | 330.10 (10.36%) | 305.05 | 305.05 - 330.10 | 1.5265 times | Fri 13 June 2025 | 299.10 (10.37%) | 276.40 | 276.40 - 299.10 | 0.3885 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_ST are 314.73 and 353.73
Monthly Target 1 | 303.82 |
Monthly Target 2 | 325.63 |
Monthly Target 3 | 342.81666666667 |
Monthly Target 4 | 364.63 |
Monthly Target 5 | 381.82 |
Monthly price and volumes Kay Cee
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 347.45 (-5.08%) | 357.05 | 321.00 - 360.00 | 0.5806 times | Thu 31 July 2025 | 366.05 (6.47%) | 343.80 | 332.00 - 388.05 | 0.8673 times | Mon 30 June 2025 | 343.80 (27%) | 276.10 | 258.10 - 348.25 | 1.2825 times | Fri 30 May 2025 | 270.70 (13.67%) | 233.40 | 228.75 - 270.70 | 2.1718 times | Wed 30 April 2025 | 238.15 (46.96%) | 160.00 | 160.00 - 247.05 | 0.6776 times | Fri 28 March 2025 | 162.05 (-27.98%) | 214.30 | 157.00 - 238.45 | 1.5515 times | Fri 28 February 2025 | 225.00 (-24.65%) | 276.80 | 216.00 - 302.50 | 0.6512 times | Fri 31 January 2025 | 298.60 (-13.7%) | 331.10 | 293.40 - 408.35 | 1.5861 times | Tue 31 December 2024 | 346.00 (40.56%) | 353.45 | 327.00 - 380.00 | 0.4285 times | Mon 07 October 2024 | 246.15 (-6.01%) | 267.00 | 244.65 - 274.50 | 0.2029 times | Mon 30 September 2024 | 261.90 (-18.16%) | 318.00 | 257.00 - 318.90 | 0.9518 times |
Indicator Analysis of KayCee
Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 341.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kay Cee KCEIL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 347 and price is deviating by 13 points
Upper Bollinger band is at 372 and lower is at 322, while middle bands are at 334 and 359
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayCee (KCEIL_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KayCee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KayCee in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KayCee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KayCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.98 and KayCee KCEIL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayCee KCEIL_ST stock. Volume based technical analysis of KayCee KCEIL_ST stock is negative.
KayCee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Cee KCEIL_ST
DMA (daily moving average) of Kay Cee KCEIL_ST
DMA period | DMA value |
5 day DMA | 339.79 |
12 day DMA | 338.69 |
20 day DMA | 346.29 |
35 day DMA | 346.22 |
50 day DMA | 341.54 |
100 day DMA | 289.85 |
150 day DMA | 281.79 |
200 day DMA | 288.72 |
EMA (exponential moving average) of Kay Cee KCEIL_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 341.83 | 339.02 | 338.63 |
12 day EMA | 341.42 | 340.32 | 340.41 |
20 day EMA | 342.08 | 341.52 | 341.7 |
35 day EMA | 339.5 | 339.03 | 338.98 |
50 day EMA | 336.54 | 336.1 | 335.95 |
SMA (simple moving average) of Kay Cee KCEIL_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 339.79 | 337.52 | 337.06 |
12 day SMA | 338.69 | 337.87 | 338.55 |
20 day SMA | 346.29 | 346.72 | 347.32 |
35 day SMA | 346.22 | 346.21 | 346.22 |
50 day SMA | 341.54 | 340.46 | 339.41 |
100 day SMA | 289.85 | 288.18 | 286.67 |
150 day SMA | 281.79 | 281.96 | 282.26 |
200 day SMA | 288.72 | 288.51 | 288.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.